Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6812 | Ticks modelled | 312288 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2455.45 | Gross profit | 4871.84 | Gross loss | -2416.39 |
| Profit factor | 2.02 | Expected payoff | 7.31 | ||
| Absolute drawdown | 32.17 | Maximal drawdown | 400.57 (3.43%) | Relative drawdown | 3.43% (400.57) |
| Total trades | 336 | Short positions (won %) | 184 (53.80%) | Long positions (won %) | 152 (58.55%) |
| Profit trades (% of total) | 188 (55.95%) | Loss trades (% of total) | 148 (44.05%) | ||
| Largest | profit trade | 67.85 | loss trade | -27.14 | |
| Average | profit trade | 25.91 | loss trade | -16.33 | |
| Maximum | consecutive wins (profit in money) | 22 (907.08) | consecutive losses (loss in money) | 17 (-461.28) | |
| Maximal | consecutive profit (count of wins) | 907.08 (22) | consecutive loss (count of losses) | -461.28 (17) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.12.01 01:00 | buy | 1 | 0.10 | 97.765 | 0.000 | 0.000 | ||
| 2 | 2023.12.01 01:00 | modify | 1 | 0.10 | 97.765 | 97.365 | 98.765 | ||
| 3 | 2023.12.01 01:15 | sell | 2 | 0.10 | 97.734 | 0.000 | 0.000 | ||
| 4 | 2023.12.01 01:15 | modify | 2 | 0.10 | 97.734 | 98.134 | 96.734 | ||
| 5 | 2023.12.01 01:21 | sell | 3 | 0.10 | 97.799 | 0.000 | 0.000 | ||
| 6 | 2023.12.01 01:21 | modify | 3 | 0.10 | 97.799 | 98.199 | 96.799 | ||
| 7 | 2023.12.01 01:45 | sell | 4 | 0.10 | 97.859 | 0.000 | 0.000 | ||
| 8 | 2023.12.01 01:45 | modify | 4 | 0.10 | 97.859 | 98.259 | 96.859 | ||
| 9 | 2023.12.01 02:08 | sell | 5 | 0.10 | 97.916 | 0.000 | 0.000 | ||
| 10 | 2023.12.01 02:08 | modify | 5 | 0.10 | 97.916 | 98.316 | 96.916 | ||
| 11 | 2023.12.01 06:50 | buy | 6 | 0.10 | 97.948 | 0.000 | 0.000 | ||
| 12 | 2023.12.01 06:50 | modify | 6 | 0.10 | 97.948 | 97.548 | 98.948 | ||
| 13 | 2023.12.01 06:59 | buy | 7 | 0.10 | 97.880 | 0.000 | 0.000 | ||
| 14 | 2023.12.01 06:59 | modify | 7 | 0.10 | 97.880 | 97.480 | 98.880 | ||
| 15 | 2023.12.01 07:28 | buy | 8 | 0.10 | 97.823 | 0.000 | 0.000 | ||
| 16 | 2023.12.01 07:28 | modify | 8 | 0.10 | 97.823 | 97.423 | 98.823 | ||
| 17 | 2023.12.01 08:07 | buy | 9 | 0.10 | 98.005 | 0.000 | 0.000 | ||
| 18 | 2023.12.01 08:07 | modify | 9 | 0.10 | 98.005 | 97.605 | 99.005 | ||
| 19 | 2023.12.01 09:26 | sell | 10 | 0.10 | 97.975 | 0.000 | 0.000 | ||
| 20 | 2023.12.01 09:26 | modify | 10 | 0.10 | 97.975 | 98.375 | 96.975 | ||
| 21 | 2023.12.01 09:56 | sell | 11 | 0.10 | 98.037 | 0.000 | 0.000 | ||
| 22 | 2023.12.01 09:56 | modify | 11 | 0.10 | 98.037 | 98.437 | 97.037 | ||
| 23 | 2023.12.01 10:00 | buy | 12 | 0.10 | 98.061 | 0.000 | 0.000 | ||
| 24 | 2023.12.01 10:00 | modify | 12 | 0.10 | 98.061 | 97.661 | 99.061 | ||
| 25 | 2023.12.01 14:00 | close | 12 | 0.10 | 97.963 | 97.661 | 99.061 | -6.65 | 9993.35 |
| 26 | 2023.12.01 14:00 | close | 11 | 0.10 | 97.993 | 98.437 | 97.037 | 2.98 | 9996.33 |
| 27 | 2023.12.01 14:00 | close | 10 | 0.10 | 97.993 | 98.375 | 96.975 | -1.22 | 9995.11 |
| 28 | 2023.12.01 14:00 | close | 9 | 0.10 | 97.963 | 97.605 | 99.005 | -2.85 | 9992.26 |
| 29 | 2023.12.01 14:00 | close | 8 | 0.10 | 97.963 | 97.423 | 98.823 | 9.50 | 10001.76 |
| 30 | 2023.12.01 14:00 | close | 7 | 0.10 | 97.963 | 97.480 | 98.880 | 5.63 | 10007.39 |
| 31 | 2023.12.01 14:00 | close | 6 | 0.10 | 97.963 | 97.548 | 98.948 | 1.02 | 10008.41 |
| 32 | 2023.12.01 14:00 | close | 5 | 0.10 | 97.993 | 98.316 | 96.916 | -5.22 | 10003.19 |
| 33 | 2023.12.01 14:00 | close | 4 | 0.10 | 97.993 | 98.259 | 96.859 | -9.09 | 9994.10 |
| 34 | 2023.12.01 14:00 | close | 3 | 0.10 | 97.993 | 98.199 | 96.799 | -13.16 | 9980.94 |
| 35 | 2023.12.01 14:00 | close | 2 | 0.10 | 97.993 | 98.134 | 96.734 | -17.57 | 9963.37 |
| 36 | 2023.12.01 14:00 | close | 1 | 0.10 | 97.963 | 97.365 | 98.765 | 13.43 | 9976.80 |
| 37 | 2023.12.04 01:00 | sell | 13 | 0.10 | 97.843 | 0.000 | 0.000 | ||
| 38 | 2023.12.04 01:00 | modify | 13 | 0.10 | 97.843 | 98.243 | 96.843 | ||
| 39 | 2023.12.04 01:25 | sell | 14 | 0.10 | 97.903 | 0.000 | 0.000 | ||
| 40 | 2023.12.04 01:25 | modify | 14 | 0.10 | 97.903 | 98.303 | 96.903 | ||
| 41 | 2023.12.04 02:38 | sell | 15 | 0.10 | 97.783 | 0.000 | 0.000 | ||
| 42 | 2023.12.04 02:38 | modify | 15 | 0.10 | 97.783 | 98.183 | 96.783 | ||
| 43 | 2023.12.04 03:23 | sell | 16 | 0.10 | 97.723 | 0.000 | 0.000 | ||
| 44 | 2023.12.04 03:23 | modify | 16 | 0.10 | 97.723 | 98.123 | 96.723 | ||
| 45 | 2023.12.04 04:10 | sell | 17 | 0.10 | 97.663 | 0.000 | 0.000 | ||
| 46 | 2023.12.04 04:10 | modify | 17 | 0.10 | 97.663 | 98.063 | 96.663 | ||
| 47 | 2023.12.04 06:35 | sell | 18 | 0.10 | 97.602 | 0.000 | 0.000 | ||
| 48 | 2023.12.04 06:35 | modify | 18 | 0.10 | 97.602 | 98.002 | 96.602 | ||
| 49 | 2023.12.04 07:09 | sell | 19 | 0.10 | 97.542 | 0.000 | 0.000 | ||
| 50 | 2023.12.04 07:09 | modify | 19 | 0.10 | 97.542 | 97.942 | 96.542 | ||
| 51 | 2023.12.04 09:06 | sell | 20 | 0.10 | 97.483 | 0.000 | 0.000 | ||
| 52 | 2023.12.04 09:06 | modify | 20 | 0.10 | 97.483 | 97.883 | 96.483 | ||
| 53 | 2023.12.04 10:41 | sell | 21 | 0.10 | 97.422 | 0.000 | 0.000 | ||
| 54 | 2023.12.04 10:41 | modify | 21 | 0.10 | 97.422 | 97.822 | 96.422 | ||
| 55 | 2023.12.04 14:00 | close | 21 | 0.10 | 97.486 | 97.822 | 96.422 | -4.35 | 9972.45 |
| 56 | 2023.12.04 14:00 | close | 20 | 0.10 | 97.486 | 97.883 | 96.483 | -0.21 | 9972.24 |
| 57 | 2023.12.04 14:00 | close | 19 | 0.10 | 97.486 | 97.942 | 96.542 | 3.79 | 9976.03 |
| 58 | 2023.12.04 14:00 | close | 18 | 0.10 | 97.486 | 98.002 | 96.602 | 7.86 | 9983.89 |
| 59 | 2023.12.04 14:00 | close | 17 | 0.10 | 97.486 | 98.063 | 96.663 | 12.00 | 9995.89 |
| 60 | 2023.12.04 14:00 | close | 16 | 0.10 | 97.486 | 98.123 | 96.723 | 16.07 | 10011.96 |
| 61 | 2023.12.04 14:00 | close | 15 | 0.10 | 97.486 | 98.183 | 96.783 | 20.14 | 10032.10 |
| 62 | 2023.12.04 14:00 | close | 14 | 0.10 | 97.486 | 98.303 | 96.903 | 28.28 | 10060.38 |
| 63 | 2023.12.04 14:00 | close | 13 | 0.10 | 97.486 | 98.243 | 96.843 | 24.21 | 10084.59 |
| 64 | 2023.12.05 01:00 | sell | 22 | 0.10 | 97.292 | 0.000 | 0.000 | ||
| 65 | 2023.12.05 01:00 | modify | 22 | 0.10 | 97.292 | 97.692 | 96.292 | ||
| 66 | 2023.12.05 01:07 | sell | 23 | 0.10 | 97.354 | 0.000 | 0.000 | ||
| 67 | 2023.12.05 01:07 | modify | 23 | 0.10 | 97.354 | 97.754 | 96.354 | ||
| 68 | 2023.12.05 02:00 | buy | 24 | 0.10 | 97.319 | 0.000 | 0.000 | ||
| 69 | 2023.12.05 02:00 | modify | 24 | 0.10 | 97.319 | 96.919 | 98.319 | ||
| 70 | 2023.12.05 02:17 | buy | 25 | 0.10 | 97.261 | 0.000 | 0.000 | ||
| 71 | 2023.12.05 02:17 | modify | 25 | 0.10 | 97.261 | 96.861 | 98.261 | ||
| 72 | 2023.12.05 02:34 | sell | 26 | 0.10 | 97.232 | 0.000 | 0.000 | ||
| 73 | 2023.12.05 02:34 | modify | 26 | 0.10 | 97.232 | 97.632 | 96.232 | ||
| 74 | 2023.12.05 02:38 | sell | 27 | 0.10 | 97.169 | 0.000 | 0.000 | ||
| 75 | 2023.12.05 02:38 | modify | 27 | 0.10 | 97.169 | 97.569 | 96.169 | ||
| 76 | 2023.12.05 03:30 | sell | 28 | 0.10 | 97.095 | 0.000 | 0.000 | ||
| 77 | 2023.12.05 03:30 | modify | 28 | 0.10 | 97.095 | 97.495 | 96.095 | ||
| 78 | 2023.12.05 03:30 | sell | 29 | 0.10 | 97.025 | 0.000 | 0.000 | ||
| 79 | 2023.12.05 03:30 | modify | 29 | 0.10 | 97.025 | 97.425 | 96.025 | ||
| 80 | 2023.12.05 03:31 | sell | 30 | 0.10 | 96.925 | 0.000 | 0.000 | ||
| 81 | 2023.12.05 03:31 | modify | 30 | 0.10 | 96.925 | 97.325 | 95.925 | ||
| 82 | 2023.12.05 03:31 | s/l | 24 | 0.10 | 96.919 | 96.919 | 98.319 | -27.14 | 10057.45 |
| 83 | 2023.12.05 03:31 | s/l | 25 | 0.10 | 96.861 | 96.861 | 98.261 | -27.13 | 10030.32 |
| 84 | 2023.12.05 03:31 | sell | 31 | 0.10 | 96.889 | 0.000 | 0.000 | ||
| 85 | 2023.12.05 03:31 | modify | 31 | 0.10 | 96.889 | 97.289 | 95.889 | ||
| 86 | 2023.12.05 03:40 | sell | 32 | 0.10 | 96.789 | 0.000 | 0.000 | ||
| 87 | 2023.12.05 03:40 | modify | 32 | 0.10 | 96.789 | 97.189 | 95.789 | ||
| 88 | 2023.12.05 03:43 | sell | 33 | 0.10 | 96.752 | 0.000 | 0.000 | ||
| 89 | 2023.12.05 03:43 | modify | 33 | 0.10 | 96.752 | 97.152 | 95.752 | ||
| 90 | 2023.12.05 06:11 | sell | 34 | 0.10 | 96.692 | 0.000 | 0.000 | ||
| 91 | 2023.12.05 06:11 | modify | 34 | 0.10 | 96.692 | 97.092 | 95.692 | ||
| 92 | 2023.12.05 06:30 | sell | 35 | 0.10 | 96.626 | 0.000 | 0.000 | ||
| 93 | 2023.12.05 06:30 | modify | 35 | 0.10 | 96.626 | 97.026 | 95.626 | ||
| 94 | 2023.12.05 06:37 | sell | 36 | 0.10 | 96.563 | 0.000 | 0.000 | ||
| 95 | 2023.12.05 06:37 | modify | 36 | 0.10 | 96.563 | 96.963 | 95.563 | ||
| 96 | 2023.12.05 07:54 | sell | 37 | 0.10 | 96.507 | 0.000 | 0.000 | ||
| 97 | 2023.12.05 07:54 | modify | 37 | 0.10 | 96.507 | 96.907 | 95.507 | ||
| 98 | 2023.12.05 11:55 | sell | 38 | 0.10 | 96.449 | 0.000 | 0.000 | ||
| 99 | 2023.12.05 11:55 | modify | 38 | 0.10 | 96.449 | 96.849 | 95.449 | ||
| 100 | 2023.12.05 13:29 | sell | 39 | 0.10 | 96.387 | 0.000 | 0.000 | ||
| 101 | 2023.12.05 13:29 | modify | 39 | 0.10 | 96.387 | 96.787 | 95.387 | ||
| 102 | 2023.12.05 13:50 | sell | 40 | 0.10 | 96.326 | 0.000 | 0.000 | ||
| 103 | 2023.12.05 13:50 | modify | 40 | 0.10 | 96.326 | 96.726 | 95.326 | ||
| 104 | 2023.12.05 13:52 | t/p | 23 | 0.10 | 96.354 | 97.754 | 96.354 | 67.84 | 10098.16 |
| 105 | 2023.12.05 13:53 | close | 40 | 0.10 | 96.342 | 96.726 | 95.326 | -1.09 | 10097.07 |
| 106 | 2023.12.05 13:53 | close | 39 | 0.10 | 96.342 | 96.787 | 95.387 | 3.05 | 10100.12 |
| 107 | 2023.12.05 13:53 | close | 38 | 0.10 | 96.342 | 96.849 | 95.449 | 7.26 | 10107.38 |
| 108 | 2023.12.05 13:53 | close | 37 | 0.10 | 96.342 | 96.907 | 95.507 | 11.19 | 10118.57 |
| 109 | 2023.12.05 13:53 | close | 36 | 0.10 | 96.342 | 96.963 | 95.563 | 14.99 | 10133.56 |
| 110 | 2023.12.05 13:53 | close | 35 | 0.10 | 96.342 | 97.026 | 95.626 | 19.27 | 10152.83 |
| 111 | 2023.12.05 13:53 | close | 34 | 0.10 | 96.342 | 97.092 | 95.692 | 23.74 | 10176.57 |
| 112 | 2023.12.05 13:53 | close | 33 | 0.10 | 96.342 | 97.152 | 95.752 | 27.81 | 10204.38 |
| 113 | 2023.12.05 13:53 | close | 32 | 0.10 | 96.342 | 97.189 | 95.789 | 30.32 | 10234.70 |
| 114 | 2023.12.05 13:53 | close | 31 | 0.10 | 96.342 | 97.289 | 95.889 | 37.11 | 10271.81 |
| 115 | 2023.12.05 13:53 | close | 30 | 0.10 | 96.342 | 97.325 | 95.925 | 39.55 | 10311.36 |
| 116 | 2023.12.05 13:53 | close | 29 | 0.10 | 96.342 | 97.425 | 96.025 | 46.33 | 10357.69 |
| 117 | 2023.12.05 13:53 | close | 28 | 0.10 | 96.342 | 97.495 | 96.095 | 51.08 | 10408.77 |
| 118 | 2023.12.05 13:53 | close | 27 | 0.10 | 96.342 | 97.569 | 96.169 | 56.10 | 10464.87 |
| 119 | 2023.12.05 13:53 | close | 26 | 0.10 | 96.342 | 97.632 | 96.232 | 60.38 | 10525.25 |
| 120 | 2023.12.05 13:53 | close | 22 | 0.10 | 96.342 | 97.692 | 96.292 | 64.45 | 10589.70 |
| 121 | 2023.12.06 01:00 | sell | 41 | 0.10 | 96.772 | 0.000 | 0.000 | ||
| 122 | 2023.12.06 01:00 | modify | 41 | 0.10 | 96.772 | 97.172 | 95.772 | ||
| 123 | 2023.12.06 01:26 | sell | 42 | 0.10 | 96.833 | 0.000 | 0.000 | ||
| 124 | 2023.12.06 01:26 | modify | 42 | 0.10 | 96.833 | 97.233 | 95.833 | ||
| 125 | 2023.12.06 01:35 | sell | 43 | 0.10 | 96.896 | 0.000 | 0.000 | ||
| 126 | 2023.12.06 01:35 | modify | 43 | 0.10 | 96.896 | 97.296 | 95.896 | ||
| 127 | 2023.12.06 01:43 | sell | 44 | 0.10 | 96.956 | 0.000 | 0.000 | ||
| 128 | 2023.12.06 01:43 | modify | 44 | 0.10 | 96.956 | 97.356 | 95.956 | ||
| 129 | 2023.12.06 01:48 | sell | 45 | 0.10 | 97.020 | 0.000 | 0.000 | ||
| 130 | 2023.12.06 01:48 | modify | 45 | 0.10 | 97.020 | 97.420 | 96.020 | ||
| 131 | 2023.12.06 02:15 | buy | 46 | 0.10 | 97.042 | 0.000 | 0.000 | ||
| 132 | 2023.12.06 02:15 | modify | 46 | 0.10 | 97.042 | 96.642 | 98.042 | ||
| 133 | 2023.12.06 03:01 | buy | 47 | 0.10 | 97.102 | 0.000 | 0.000 | ||
| 134 | 2023.12.06 03:01 | modify | 47 | 0.10 | 97.102 | 96.702 | 98.102 | ||
| 135 | 2023.12.06 03:46 | buy | 48 | 0.10 | 97.167 | 0.000 | 0.000 | ||
| 136 | 2023.12.06 03:46 | modify | 48 | 0.10 | 97.167 | 96.767 | 98.167 | ||
| 137 | 2023.12.06 03:47 | s/l | 41 | 0.10 | 97.172 | 97.172 | 95.772 | -27.13 | 10562.57 |
| 138 | 2023.12.06 04:57 | buy | 49 | 0.10 | 96.981 | 0.000 | 0.000 | ||
| 139 | 2023.12.06 04:57 | modify | 49 | 0.10 | 96.981 | 96.581 | 97.981 | ||
| 140 | 2023.12.06 05:01 | buy | 50 | 0.10 | 96.917 | 0.000 | 0.000 | ||
| 141 | 2023.12.06 05:01 | modify | 50 | 0.10 | 96.917 | 96.517 | 97.917 | ||
| 142 | 2023.12.06 07:03 | buy | 51 | 0.10 | 96.862 | 0.000 | 0.000 | ||
| 143 | 2023.12.06 07:03 | modify | 51 | 0.10 | 96.862 | 96.462 | 97.862 | ||
| 144 | 2023.12.06 08:30 | s/l | 48 | 0.10 | 96.767 | 96.767 | 98.167 | -27.14 | 10535.43 |
| 145 | 2023.12.06 08:30 | buy | 52 | 0.10 | 96.794 | 0.000 | 0.000 | ||
| 146 | 2023.12.06 08:30 | modify | 52 | 0.10 | 96.794 | 96.394 | 97.794 | ||
| 147 | 2023.12.06 09:24 | sell | 53 | 0.10 | 96.772 | 0.000 | 0.000 | ||
| 148 | 2023.12.06 09:24 | modify | 53 | 0.10 | 96.772 | 97.172 | 95.772 | ||
| 149 | 2023.12.06 14:00 | close | 53 | 0.10 | 96.896 | 97.172 | 95.772 | -8.41 | 10527.02 |
| 150 | 2023.12.06 14:00 | close | 52 | 0.10 | 96.866 | 96.394 | 97.794 | 4.89 | 10531.91 |
| 151 | 2023.12.06 14:00 | close | 51 | 0.10 | 96.866 | 96.462 | 97.862 | 0.27 | 10532.18 |
| 152 | 2023.12.06 14:00 | close | 50 | 0.10 | 96.866 | 96.517 | 97.917 | -3.46 | 10528.72 |
| 153 | 2023.12.06 14:00 | close | 49 | 0.10 | 96.866 | 96.581 | 97.981 | -7.80 | 10520.92 |
| 154 | 2023.12.06 14:00 | close | 47 | 0.10 | 96.866 | 96.702 | 98.102 | -16.01 | 10504.91 |
| 155 | 2023.12.06 14:00 | close | 46 | 0.10 | 96.866 | 96.642 | 98.042 | -11.94 | 10492.97 |
| 156 | 2023.12.06 14:00 | close | 45 | 0.10 | 96.896 | 97.420 | 96.020 | 8.41 | 10501.38 |
| 157 | 2023.12.06 14:00 | close | 44 | 0.10 | 96.896 | 97.356 | 95.956 | 4.07 | 10505.45 |
| 158 | 2023.12.06 14:00 | close | 43 | 0.10 | 96.896 | 97.296 | 95.896 | 0.00 | 10505.45 |
| 159 | 2023.12.06 14:00 | close | 42 | 0.10 | 96.896 | 97.233 | 95.833 | -4.27 | 10501.18 |
| 160 | 2023.12.07 01:00 | sell | 54 | 0.10 | 96.391 | 0.000 | 0.000 | ||
| 161 | 2023.12.07 01:00 | modify | 54 | 0.10 | 96.391 | 96.791 | 95.391 | ||
| 162 | 2023.12.07 01:29 | sell | 55 | 0.10 | 96.325 | 0.000 | 0.000 | ||
| 163 | 2023.12.07 01:29 | modify | 55 | 0.10 | 96.325 | 96.725 | 95.325 | ||
| 164 | 2023.12.07 01:31 | sell | 56 | 0.10 | 96.268 | 0.000 | 0.000 | ||
| 165 | 2023.12.07 01:31 | modify | 56 | 0.10 | 96.268 | 96.668 | 95.268 | ||
| 166 | 2023.12.07 01:52 | sell | 57 | 0.10 | 96.206 | 0.000 | 0.000 | ||
| 167 | 2023.12.07 01:52 | modify | 57 | 0.10 | 96.206 | 96.606 | 95.206 | ||
| 168 | 2023.12.07 01:56 | sell | 58 | 0.10 | 96.149 | 0.000 | 0.000 | ||
| 169 | 2023.12.07 01:56 | modify | 58 | 0.10 | 96.149 | 96.549 | 95.149 | ||
| 170 | 2023.12.07 02:20 | sell | 59 | 0.10 | 96.091 | 0.000 | 0.000 | ||
| 171 | 2023.12.07 02:20 | modify | 59 | 0.10 | 96.091 | 96.491 | 95.091 | ||
| 172 | 2023.12.07 02:27 | sell | 60 | 0.10 | 96.019 | 0.000 | 0.000 | ||
| 173 | 2023.12.07 02:27 | modify | 60 | 0.10 | 96.019 | 96.419 | 95.019 | ||
| 174 | 2023.12.07 02:38 | sell | 61 | 0.10 | 95.961 | 0.000 | 0.000 | ||
| 175 | 2023.12.07 02:38 | modify | 61 | 0.10 | 95.961 | 96.361 | 94.961 | ||
| 176 | 2023.12.07 03:38 | sell | 62 | 0.10 | 95.907 | 0.000 | 0.000 | ||
| 177 | 2023.12.07 03:38 | modify | 62 | 0.10 | 95.907 | 96.307 | 94.907 | ||
| 178 | 2023.12.07 03:44 | sell | 63 | 0.10 | 95.846 | 0.000 | 0.000 | ||
| 179 | 2023.12.07 03:44 | modify | 63 | 0.10 | 95.846 | 96.246 | 94.846 | ||
| 180 | 2023.12.07 03:50 | sell | 64 | 0.10 | 95.791 | 0.000 | 0.000 | ||
| 181 | 2023.12.07 03:50 | modify | 64 | 0.10 | 95.791 | 96.191 | 94.791 | ||
| 182 | 2023.12.07 06:22 | sell | 65 | 0.10 | 95.726 | 0.000 | 0.000 | ||
| 183 | 2023.12.07 06:22 | modify | 65 | 0.10 | 95.726 | 96.126 | 94.726 | ||
| 184 | 2023.12.07 07:03 | sell | 66 | 0.10 | 95.670 | 0.000 | 0.000 | ||
| 185 | 2023.12.07 07:03 | modify | 66 | 0.10 | 95.670 | 96.070 | 94.670 | ||
| 186 | 2023.12.07 07:18 | sell | 67 | 0.10 | 95.611 | 0.000 | 0.000 | ||
| 187 | 2023.12.07 07:18 | modify | 67 | 0.10 | 95.611 | 96.011 | 94.611 | ||
| 188 | 2023.12.07 07:44 | sell | 68 | 0.10 | 95.542 | 0.000 | 0.000 | ||
| 189 | 2023.12.07 07:44 | modify | 68 | 0.10 | 95.542 | 95.942 | 94.542 | ||
| 190 | 2023.12.07 08:10 | sell | 69 | 0.10 | 95.487 | 0.000 | 0.000 | ||
| 191 | 2023.12.07 08:10 | modify | 69 | 0.10 | 95.487 | 95.887 | 94.487 | ||
| 192 | 2023.12.07 08:25 | close | 69 | 0.10 | 95.473 | 95.887 | 94.487 | 0.95 | 10502.13 |
| 193 | 2023.12.07 08:25 | close | 68 | 0.10 | 95.473 | 95.942 | 94.542 | 4.68 | 10506.81 |
| 194 | 2023.12.07 08:25 | close | 67 | 0.10 | 95.473 | 96.011 | 94.611 | 9.36 | 10516.17 |
| 195 | 2023.12.07 08:25 | close | 66 | 0.10 | 95.473 | 96.070 | 94.670 | 13.36 | 10529.53 |
| 196 | 2023.12.07 08:25 | close | 65 | 0.10 | 95.473 | 96.126 | 94.726 | 17.16 | 10546.69 |
| 197 | 2023.12.07 08:25 | close | 64 | 0.10 | 95.473 | 96.191 | 94.791 | 21.57 | 10568.26 |
| 198 | 2023.12.07 08:25 | close | 63 | 0.10 | 95.473 | 96.246 | 94.846 | 25.30 | 10593.56 |
| 199 | 2023.12.07 08:25 | close | 62 | 0.10 | 95.473 | 96.307 | 94.907 | 29.44 | 10623.00 |
| 200 | 2023.12.07 08:25 | close | 61 | 0.10 | 95.473 | 96.361 | 94.961 | 33.10 | 10656.10 |
| 201 | 2023.12.07 08:25 | close | 60 | 0.10 | 95.473 | 96.419 | 95.019 | 37.04 | 10693.14 |
| 202 | 2023.12.07 08:25 | close | 59 | 0.10 | 95.473 | 96.491 | 95.091 | 41.92 | 10735.06 |
| 203 | 2023.12.07 08:25 | close | 58 | 0.10 | 95.473 | 96.549 | 95.149 | 45.86 | 10780.92 |
| 204 | 2023.12.07 08:25 | close | 57 | 0.10 | 95.473 | 96.606 | 95.206 | 49.72 | 10830.64 |
| 205 | 2023.12.07 08:25 | close | 56 | 0.10 | 95.473 | 96.668 | 95.268 | 53.93 | 10884.57 |
| 206 | 2023.12.07 08:25 | close | 55 | 0.10 | 95.473 | 96.725 | 95.325 | 57.80 | 10942.37 |
| 207 | 2023.12.07 08:25 | close | 54 | 0.10 | 95.473 | 96.791 | 95.391 | 62.27 | 11004.64 |
| 208 | 2023.12.08 01:00 | buy | 70 | 0.10 | 94.591 | 0.000 | 0.000 | ||
| 209 | 2023.12.08 01:00 | modify | 70 | 0.10 | 94.591 | 94.191 | 95.591 | ||
| 210 | 2023.12.08 01:01 | buy | 71 | 0.10 | 94.530 | 0.000 | 0.000 | ||
| 211 | 2023.12.08 01:01 | modify | 71 | 0.10 | 94.530 | 94.130 | 95.530 | ||
| 212 | 2023.12.08 01:01 | buy | 72 | 0.10 | 94.459 | 0.000 | 0.000 | ||
| 213 | 2023.12.08 01:01 | modify | 72 | 0.10 | 94.459 | 94.059 | 95.459 | ||
| 214 | 2023.12.08 01:03 | buy | 73 | 0.10 | 94.392 | 0.000 | 0.000 | ||
| 215 | 2023.12.08 01:03 | modify | 73 | 0.10 | 94.392 | 93.992 | 95.392 | ||
| 216 | 2023.12.08 01:03 | buy | 74 | 0.10 | 94.344 | 0.000 | 0.000 | ||
| 217 | 2023.12.08 01:03 | modify | 74 | 0.10 | 94.344 | 93.944 | 95.344 | ||
| 218 | 2023.12.08 01:05 | buy | 75 | 0.10 | 94.285 | 0.000 | 0.000 | ||
| 219 | 2023.12.08 01:05 | modify | 75 | 0.10 | 94.285 | 93.885 | 95.285 | ||
| 220 | 2023.12.08 01:07 | s/l | 70 | 0.10 | 94.191 | 94.191 | 95.591 | -27.13 | 10977.51 |
| 221 | 2023.12.08 01:07 | buy | 76 | 0.10 | 94.206 | 0.000 | 0.000 | ||
| 222 | 2023.12.08 01:07 | modify | 76 | 0.10 | 94.206 | 93.806 | 95.206 | ||
| 223 | 2023.12.08 01:22 | buy | 77 | 0.10 | 94.591 | 0.000 | 0.000 | ||
| 224 | 2023.12.08 01:22 | modify | 77 | 0.10 | 94.591 | 94.191 | 95.591 | ||
| 225 | 2023.12.08 01:24 | buy | 78 | 0.10 | 94.668 | 0.000 | 0.000 | ||
| 226 | 2023.12.08 01:24 | modify | 78 | 0.10 | 94.668 | 94.268 | 95.668 | ||
| 227 | 2023.12.08 01:36 | buy | 79 | 0.10 | 94.716 | 0.000 | 0.000 | ||
| 228 | 2023.12.08 01:36 | modify | 79 | 0.10 | 94.716 | 94.316 | 95.716 | ||
| 229 | 2023.12.08 01:37 | buy | 80 | 0.10 | 94.788 | 0.000 | 0.000 | ||
| 230 | 2023.12.08 01:37 | modify | 80 | 0.10 | 94.788 | 94.388 | 95.788 | ||
| 231 | 2023.12.08 01:39 | buy | 81 | 0.10 | 94.843 | 0.000 | 0.000 | ||
| 232 | 2023.12.08 01:39 | modify | 81 | 0.10 | 94.843 | 94.443 | 95.843 | ||
| 233 | 2023.12.08 01:39 | buy | 82 | 0.10 | 94.901 | 0.000 | 0.000 | ||
| 234 | 2023.12.08 01:39 | modify | 82 | 0.10 | 94.901 | 94.501 | 95.901 | ||
| 235 | 2023.12.08 02:31 | sell | 83 | 0.10 | 94.741 | 0.000 | 0.000 | ||
| 236 | 2023.12.08 02:31 | modify | 83 | 0.10 | 94.741 | 95.141 | 93.741 | ||
| 237 | 2023.12.08 02:51 | sell | 84 | 0.10 | 94.808 | 0.000 | 0.000 | ||
| 238 | 2023.12.08 02:51 | modify | 84 | 0.10 | 94.808 | 95.208 | 93.808 | ||
| 239 | 2023.12.08 03:03 | sell | 85 | 0.10 | 94.868 | 0.000 | 0.000 | ||
| 240 | 2023.12.08 03:03 | modify | 85 | 0.10 | 94.868 | 95.268 | 93.868 | ||
| 241 | 2023.12.08 03:11 | sell | 86 | 0.10 | 94.923 | 0.000 | 0.000 | ||
| 242 | 2023.12.08 03:11 | modify | 86 | 0.10 | 94.923 | 95.323 | 93.923 | ||
| 243 | 2023.12.08 03:14 | sell | 87 | 0.10 | 94.991 | 0.000 | 0.000 | ||
| 244 | 2023.12.08 03:14 | modify | 87 | 0.10 | 94.991 | 95.391 | 93.991 | ||
| 245 | 2023.12.08 03:31 | sell | 88 | 0.10 | 95.053 | 0.000 | 0.000 | ||
| 246 | 2023.12.08 03:31 | modify | 88 | 0.10 | 95.053 | 95.453 | 94.053 | ||
| 247 | 2023.12.08 03:34 | sell | 89 | 0.10 | 95.102 | 0.000 | 0.000 | ||
| 248 | 2023.12.08 03:34 | modify | 89 | 0.10 | 95.102 | 95.502 | 94.102 | ||
| 249 | 2023.12.08 03:34 | s/l | 83 | 0.10 | 95.141 | 95.141 | 93.741 | -27.14 | 10950.37 |
| 250 | 2023.12.08 03:36 | sell | 90 | 0.10 | 95.170 | 0.000 | 0.000 | ||
| 251 | 2023.12.08 03:36 | modify | 90 | 0.10 | 95.170 | 95.570 | 94.170 | ||
| 252 | 2023.12.08 03:36 | s/l | 84 | 0.10 | 95.208 | 95.208 | 93.808 | -27.13 | 10923.24 |
| 253 | 2023.12.08 03:36 | t/p | 76 | 0.10 | 95.206 | 93.806 | 95.206 | 67.85 | 10991.09 |
| 254 | 2023.12.08 03:37 | sell | 91 | 0.10 | 95.222 | 0.000 | 0.000 | ||
| 255 | 2023.12.08 03:37 | modify | 91 | 0.10 | 95.222 | 95.622 | 94.222 | ||
| 256 | 2023.12.08 05:53 | s/l | 85 | 0.10 | 95.268 | 95.268 | 93.868 | -27.13 | 10963.96 |
| 257 | 2023.12.08 06:36 | t/p | 75 | 0.10 | 95.285 | 93.885 | 95.285 | 67.85 | 11031.81 |
| 258 | 2023.12.08 06:36 | buy | 92 | 0.10 | 95.317 | 0.000 | 0.000 | ||
| 259 | 2023.12.08 06:36 | modify | 92 | 0.10 | 95.317 | 94.917 | 96.317 | ||
| 260 | 2023.12.08 06:36 | s/l | 86 | 0.10 | 95.323 | 95.323 | 93.923 | -27.13 | 11004.68 |
| 261 | 2023.12.08 06:46 | buy | 93 | 0.10 | 95.239 | 0.000 | 0.000 | ||
| 262 | 2023.12.08 06:46 | modify | 93 | 0.10 | 95.239 | 94.839 | 96.239 | ||
| 263 | 2023.12.08 07:19 | t/p | 74 | 0.10 | 95.344 | 93.944 | 95.344 | 67.84 | 11072.52 |
| 264 | 2023.12.08 07:19 | buy | 94 | 0.10 | 95.384 | 0.000 | 0.000 | ||
| 265 | 2023.12.08 07:19 | modify | 94 | 0.10 | 95.384 | 94.984 | 96.384 | ||
| 266 | 2023.12.08 07:19 | s/l | 87 | 0.10 | 95.391 | 95.391 | 93.991 | -27.14 | 11045.38 |
| 267 | 2023.12.08 07:46 | buy | 95 | 0.10 | 95.183 | 0.000 | 0.000 | ||
| 268 | 2023.12.08 07:46 | modify | 95 | 0.10 | 95.183 | 94.783 | 96.183 | ||
| 269 | 2023.12.08 08:38 | buy | 96 | 0.10 | 95.131 | 0.000 | 0.000 | ||
| 270 | 2023.12.08 08:38 | modify | 96 | 0.10 | 95.131 | 94.731 | 96.131 | ||
| 271 | 2023.12.08 08:47 | buy | 97 | 0.10 | 95.065 | 0.000 | 0.000 | ||
| 272 | 2023.12.08 08:47 | modify | 97 | 0.10 | 95.065 | 94.665 | 96.065 | ||
| 273 | 2023.12.08 08:50 | s/l | 94 | 0.10 | 94.984 | 94.984 | 96.384 | -27.13 | 11018.25 |
| 274 | 2023.12.08 08:51 | buy | 98 | 0.10 | 95.006 | 0.000 | 0.000 | ||
| 275 | 2023.12.08 08:51 | modify | 98 | 0.10 | 95.006 | 94.606 | 96.006 | ||
| 276 | 2023.12.08 09:17 | buy | 99 | 0.10 | 95.381 | 0.000 | 0.000 | ||
| 277 | 2023.12.08 09:17 | modify | 99 | 0.10 | 95.381 | 94.981 | 96.381 | ||
| 278 | 2023.12.08 10:33 | t/p | 73 | 0.10 | 95.392 | 93.992 | 95.392 | 67.85 | 11086.10 |
| 279 | 2023.12.08 10:41 | buy | 100 | 0.10 | 95.434 | 0.000 | 0.000 | ||
| 280 | 2023.12.08 10:41 | modify | 100 | 0.10 | 95.434 | 95.034 | 96.434 | ||
| 281 | 2023.12.08 10:43 | close | 100 | 0.10 | 95.419 | 95.034 | 96.434 | -1.02 | 11085.08 |
| 282 | 2023.12.08 10:43 | close | 99 | 0.10 | 95.419 | 94.981 | 96.381 | 2.58 | 11087.66 |
| 283 | 2023.12.08 10:43 | close | 98 | 0.10 | 95.419 | 94.606 | 96.006 | 28.02 | 11115.68 |
| 284 | 2023.12.08 10:43 | close | 97 | 0.10 | 95.419 | 94.665 | 96.065 | 24.02 | 11139.70 |
| 285 | 2023.12.08 10:43 | close | 96 | 0.10 | 95.419 | 94.731 | 96.131 | 19.54 | 11159.24 |
| 286 | 2023.12.08 10:43 | close | 95 | 0.10 | 95.419 | 94.783 | 96.183 | 16.01 | 11175.25 |
| 287 | 2023.12.08 10:43 | close | 93 | 0.10 | 95.419 | 94.839 | 96.239 | 12.21 | 11187.46 |
| 288 | 2023.12.08 10:43 | close | 92 | 0.10 | 95.419 | 94.917 | 96.317 | 6.92 | 11194.38 |
| 289 | 2023.12.08 10:43 | close | 91 | 0.10 | 95.449 | 95.622 | 94.222 | -15.40 | 11178.98 |
| 290 | 2023.12.08 10:43 | close | 90 | 0.10 | 95.449 | 95.570 | 94.170 | -18.92 | 11160.06 |
| 291 | 2023.12.08 10:43 | close | 89 | 0.10 | 95.449 | 95.502 | 94.102 | -23.54 | 11136.52 |
| 292 | 2023.12.08 10:43 | close | 88 | 0.10 | 95.449 | 95.453 | 94.053 | -26.86 | 11109.66 |
| 293 | 2023.12.08 10:43 | close | 82 | 0.10 | 95.419 | 94.501 | 95.901 | 35.15 | 11144.81 |
| 294 | 2023.12.08 10:43 | close | 81 | 0.10 | 95.419 | 94.443 | 95.843 | 39.08 | 11183.89 |
| 295 | 2023.12.08 10:43 | close | 80 | 0.10 | 95.419 | 94.388 | 95.788 | 42.81 | 11226.70 |
| 296 | 2023.12.08 10:43 | close | 79 | 0.10 | 95.419 | 94.316 | 95.716 | 47.70 | 11274.40 |
| 297 | 2023.12.08 10:43 | close | 78 | 0.10 | 95.419 | 94.268 | 95.668 | 50.95 | 11325.35 |
| 298 | 2023.12.08 10:43 | close | 77 | 0.10 | 95.419 | 94.191 | 95.591 | 56.18 | 11381.53 |
| 299 | 2023.12.08 10:43 | close | 72 | 0.10 | 95.419 | 94.059 | 95.459 | 65.13 | 11446.66 |
| 300 | 2023.12.08 10:43 | close | 71 | 0.10 | 95.419 | 94.130 | 95.530 | 60.32 | 11506.98 |
| 301 | 2023.12.11 01:00 | buy | 101 | 0.10 | 95.553 | 0.000 | 0.000 | ||
| 302 | 2023.12.11 01:00 | modify | 101 | 0.10 | 95.553 | 95.153 | 96.553 | ||
| 303 | 2023.12.11 01:01 | buy | 102 | 0.10 | 95.632 | 0.000 | 0.000 | ||
| 304 | 2023.12.11 01:01 | modify | 102 | 0.10 | 95.632 | 95.232 | 96.632 | ||
| 305 | 2023.12.11 01:25 | buy | 103 | 0.10 | 95.493 | 0.000 | 0.000 | ||
| 306 | 2023.12.11 01:25 | modify | 103 | 0.10 | 95.493 | 95.093 | 96.493 | ||
| 307 | 2023.12.11 01:30 | buy | 104 | 0.10 | 95.417 | 0.000 | 0.000 | ||
| 308 | 2023.12.11 01:30 | modify | 104 | 0.10 | 95.417 | 95.017 | 96.417 | ||
| 309 | 2023.12.11 01:33 | buy | 105 | 0.10 | 95.357 | 0.000 | 0.000 | ||
| 310 | 2023.12.11 01:33 | modify | 105 | 0.10 | 95.357 | 94.957 | 96.357 | ||
| 311 | 2023.12.11 04:00 | sell | 106 | 0.10 | 95.404 | 0.000 | 0.000 | ||
| 312 | 2023.12.11 04:00 | modify | 106 | 0.10 | 95.404 | 95.804 | 94.404 | ||
| 313 | 2023.12.11 06:28 | buy | 107 | 0.10 | 95.677 | 0.000 | 0.000 | ||
| 314 | 2023.12.11 06:28 | modify | 107 | 0.10 | 95.677 | 95.277 | 96.677 | ||
| 315 | 2023.12.11 06:45 | sell | 108 | 0.10 | 95.452 | 0.000 | 0.000 | ||
| 316 | 2023.12.11 06:45 | modify | 108 | 0.10 | 95.452 | 95.852 | 94.452 | ||
| 317 | 2023.12.11 07:40 | sell | 109 | 0.10 | 95.652 | 0.000 | 0.000 | ||
| 318 | 2023.12.11 07:40 | modify | 109 | 0.10 | 95.652 | 96.052 | 94.652 | ||
| 319 | 2023.12.11 07:40 | sell | 110 | 0.10 | 95.729 | 0.000 | 0.000 | ||
| 320 | 2023.12.11 07:40 | modify | 110 | 0.10 | 95.729 | 96.129 | 94.729 | ||
| 321 | 2023.12.11 07:43 | sell | 111 | 0.10 | 95.765 | 0.000 | 0.000 | ||
| 322 | 2023.12.11 07:43 | modify | 111 | 0.10 | 95.765 | 96.165 | 94.765 | ||
| 323 | 2023.12.11 07:43 | s/l | 106 | 0.10 | 95.804 | 95.804 | 94.404 | -27.13 | 11479.85 |
| 324 | 2023.12.11 07:43 | s/l | 108 | 0.10 | 95.852 | 95.852 | 94.452 | -27.13 | 11452.72 |
| 325 | 2023.12.11 07:43 | sell | 112 | 0.10 | 95.840 | 0.000 | 0.000 | ||
| 326 | 2023.12.11 07:43 | modify | 112 | 0.10 | 95.840 | 96.240 | 94.840 | ||
| 327 | 2023.12.11 07:44 | sell | 113 | 0.10 | 95.883 | 0.000 | 0.000 | ||
| 328 | 2023.12.11 07:44 | modify | 113 | 0.10 | 95.883 | 96.283 | 94.883 | ||
| 329 | 2023.12.11 07:57 | sell | 114 | 0.10 | 95.955 | 0.000 | 0.000 | ||
| 330 | 2023.12.11 07:57 | modify | 114 | 0.10 | 95.955 | 96.355 | 94.955 | ||
| 331 | 2023.12.11 08:00 | sell | 115 | 0.10 | 96.007 | 0.000 | 0.000 | ||
| 332 | 2023.12.11 08:00 | modify | 115 | 0.10 | 96.007 | 96.407 | 95.007 | ||
| 333 | 2023.12.11 08:15 | buy | 116 | 0.10 | 95.916 | 0.000 | 0.000 | ||
| 334 | 2023.12.11 08:15 | modify | 116 | 0.10 | 95.916 | 95.516 | 96.916 | ||
| 335 | 2023.12.11 08:21 | buy | 117 | 0.10 | 95.837 | 0.000 | 0.000 | ||
| 336 | 2023.12.11 08:21 | modify | 117 | 0.10 | 95.837 | 95.437 | 96.837 | ||
| 337 | 2023.12.11 09:13 | buy | 118 | 0.10 | 95.792 | 0.000 | 0.000 | ||
| 338 | 2023.12.11 09:13 | modify | 118 | 0.10 | 95.792 | 95.392 | 96.792 | ||
| 339 | 2023.12.11 10:50 | buy | 119 | 0.10 | 95.977 | 0.000 | 0.000 | ||
| 340 | 2023.12.11 10:50 | modify | 119 | 0.10 | 95.977 | 95.577 | 96.977 | ||
| 341 | 2023.12.11 12:07 | buy | 120 | 0.10 | 96.038 | 0.000 | 0.000 | ||
| 342 | 2023.12.11 12:07 | modify | 120 | 0.10 | 96.038 | 95.638 | 97.038 | ||
| 343 | 2023.12.11 12:10 | s/l | 109 | 0.10 | 96.052 | 96.052 | 94.652 | -27.14 | 11425.58 |
| 344 | 2023.12.11 12:29 | buy | 121 | 0.10 | 96.102 | 0.000 | 0.000 | ||
| 345 | 2023.12.11 12:29 | modify | 121 | 0.10 | 96.102 | 95.702 | 97.102 | ||
| 346 | 2023.12.11 14:00 | close | 121 | 0.10 | 95.994 | 95.702 | 97.102 | -7.32 | 11418.26 |
| 347 | 2023.12.11 14:00 | close | 120 | 0.10 | 95.994 | 95.638 | 97.038 | -2.98 | 11415.28 |
| 348 | 2023.12.11 14:00 | close | 119 | 0.10 | 95.994 | 95.577 | 96.977 | 1.16 | 11416.44 |
| 349 | 2023.12.11 14:00 | close | 118 | 0.10 | 95.994 | 95.392 | 96.792 | 13.71 | 11430.15 |
| 350 | 2023.12.11 14:00 | close | 117 | 0.10 | 95.994 | 95.437 | 96.837 | 10.65 | 11440.80 |
| 351 | 2023.12.11 14:00 | close | 116 | 0.10 | 95.994 | 95.516 | 96.916 | 5.29 | 11446.09 |
| 352 | 2023.12.11 14:00 | close | 115 | 0.10 | 96.024 | 96.407 | 95.007 | -1.16 | 11444.93 |
| 353 | 2023.12.11 14:00 | close | 114 | 0.10 | 96.024 | 96.355 | 94.955 | -4.68 | 11440.25 |
| 354 | 2023.12.11 14:00 | close | 113 | 0.10 | 96.024 | 96.283 | 94.883 | -9.57 | 11430.68 |
| 355 | 2023.12.11 14:00 | close | 112 | 0.10 | 96.024 | 96.240 | 94.840 | -12.48 | 11418.20 |
| 356 | 2023.12.11 14:00 | close | 111 | 0.10 | 96.024 | 96.165 | 94.765 | -17.57 | 11400.63 |
| 357 | 2023.12.11 14:00 | close | 110 | 0.10 | 96.024 | 96.129 | 94.729 | -20.01 | 11380.62 |
| 358 | 2023.12.11 14:00 | close | 107 | 0.10 | 95.994 | 95.277 | 96.677 | 21.51 | 11402.13 |
| 359 | 2023.12.11 14:00 | close | 105 | 0.10 | 95.994 | 94.957 | 96.357 | 43.22 | 11445.35 |
| 360 | 2023.12.11 14:00 | close | 104 | 0.10 | 95.994 | 95.017 | 96.417 | 39.15 | 11484.50 |
| 361 | 2023.12.11 14:00 | close | 103 | 0.10 | 95.994 | 95.093 | 96.493 | 33.99 | 11518.49 |
| 362 | 2023.12.11 14:00 | close | 102 | 0.10 | 95.994 | 95.232 | 96.632 | 24.56 | 11543.05 |
| 363 | 2023.12.11 14:00 | close | 101 | 0.10 | 95.994 | 95.153 | 96.553 | 29.92 | 11572.97 |
| 364 | 2023.12.12 01:00 | sell | 122 | 0.10 | 95.788 | 0.000 | 0.000 | ||
| 365 | 2023.12.12 01:00 | modify | 122 | 0.10 | 95.788 | 96.188 | 94.788 | ||
| 366 | 2023.12.12 01:13 | sell | 123 | 0.10 | 95.853 | 0.000 | 0.000 | ||
| 367 | 2023.12.12 01:13 | modify | 123 | 0.10 | 95.853 | 96.253 | 94.853 | ||
| 368 | 2023.12.12 01:32 | sell | 124 | 0.10 | 95.722 | 0.000 | 0.000 | ||
| 369 | 2023.12.12 01:32 | modify | 124 | 0.10 | 95.722 | 96.122 | 94.722 | ||
| 370 | 2023.12.12 01:53 | sell | 125 | 0.10 | 95.908 | 0.000 | 0.000 | ||
| 371 | 2023.12.12 01:53 | modify | 125 | 0.10 | 95.908 | 96.308 | 94.908 | ||
| 372 | 2023.12.12 03:18 | sell | 126 | 0.10 | 95.968 | 0.000 | 0.000 | ||
| 373 | 2023.12.12 03:18 | modify | 126 | 0.10 | 95.968 | 96.368 | 94.968 | ||
| 374 | 2023.12.12 05:30 | buy | 127 | 0.10 | 95.999 | 0.000 | 0.000 | ||
| 375 | 2023.12.12 05:30 | modify | 127 | 0.10 | 95.999 | 95.599 | 96.999 | ||
| 376 | 2023.12.12 05:56 | buy | 128 | 0.10 | 95.938 | 0.000 | 0.000 | ||
| 377 | 2023.12.12 05:56 | modify | 128 | 0.10 | 95.938 | 95.538 | 96.938 | ||
| 378 | 2023.12.12 06:50 | buy | 129 | 0.10 | 95.878 | 0.000 | 0.000 | ||
| 379 | 2023.12.12 06:50 | modify | 129 | 0.10 | 95.878 | 95.478 | 96.878 | ||
| 380 | 2023.12.12 08:54 | buy | 130 | 0.10 | 95.814 | 0.000 | 0.000 | ||
| 381 | 2023.12.12 08:54 | modify | 130 | 0.10 | 95.814 | 95.414 | 96.814 | ||
| 382 | 2023.12.12 11:30 | sell | 131 | 0.10 | 95.664 | 0.000 | 0.000 | ||
| 383 | 2023.12.12 11:30 | modify | 131 | 0.10 | 95.664 | 96.064 | 94.664 | ||
| 384 | 2023.12.12 11:35 | s/l | 127 | 0.10 | 95.599 | 95.599 | 96.999 | -27.14 | 11545.83 |
| 385 | 2023.12.12 11:35 | sell | 132 | 0.10 | 95.598 | 0.000 | 0.000 | ||
| 386 | 2023.12.12 11:35 | modify | 132 | 0.10 | 95.598 | 95.998 | 94.598 | ||
| 387 | 2023.12.12 13:59 | sell | 133 | 0.10 | 95.541 | 0.000 | 0.000 | ||
| 388 | 2023.12.12 13:59 | modify | 133 | 0.10 | 95.541 | 95.941 | 94.541 | ||
| 389 | 2023.12.12 13:59 | s/l | 128 | 0.10 | 95.538 | 95.538 | 96.938 | -27.14 | 11518.69 |
| 390 | 2023.12.12 14:00 | close | 133 | 0.10 | 95.562 | 95.941 | 94.541 | -1.43 | 11517.26 |
| 391 | 2023.12.12 14:00 | close | 132 | 0.10 | 95.562 | 95.998 | 94.598 | 2.44 | 11519.70 |
| 392 | 2023.12.12 14:00 | close | 131 | 0.10 | 95.562 | 96.064 | 94.664 | 6.92 | 11526.62 |
| 393 | 2023.12.12 14:00 | close | 130 | 0.10 | 95.532 | 95.414 | 96.814 | -19.14 | 11507.48 |
| 394 | 2023.12.12 14:00 | close | 129 | 0.10 | 95.532 | 95.478 | 96.878 | -23.48 | 11484.00 |
| 395 | 2023.12.12 14:00 | close | 126 | 0.10 | 95.562 | 96.368 | 94.968 | 27.54 | 11511.54 |
| 396 | 2023.12.12 14:00 | close | 125 | 0.10 | 95.562 | 96.308 | 94.908 | 23.47 | 11535.01 |
| 397 | 2023.12.12 14:00 | close | 124 | 0.10 | 95.562 | 96.122 | 94.722 | 10.85 | 11545.86 |
| 398 | 2023.12.12 14:00 | close | 123 | 0.10 | 95.562 | 96.253 | 94.853 | 19.74 | 11565.60 |
| 399 | 2023.12.12 14:00 | close | 122 | 0.10 | 95.562 | 96.188 | 94.788 | 15.33 | 11580.93 |
| 400 | 2023.12.13 01:00 | sell | 134 | 0.10 | 95.463 | 0.000 | 0.000 | ||
| 401 | 2023.12.13 01:00 | modify | 134 | 0.10 | 95.463 | 95.863 | 94.463 | ||
| 402 | 2023.12.13 01:22 | sell | 135 | 0.10 | 95.399 | 0.000 | 0.000 | ||
| 403 | 2023.12.13 01:22 | modify | 135 | 0.10 | 95.399 | 95.799 | 94.399 | ||
| 404 | 2023.12.13 01:32 | buy | 136 | 0.10 | 95.495 | 0.000 | 0.000 | ||
| 405 | 2023.12.13 01:32 | modify | 136 | 0.10 | 95.495 | 95.095 | 96.495 | ||
| 406 | 2023.12.13 02:44 | buy | 137 | 0.10 | 95.430 | 0.000 | 0.000 | ||
| 407 | 2023.12.13 02:44 | modify | 137 | 0.10 | 95.430 | 95.030 | 96.430 | ||
| 408 | 2023.12.13 05:06 | sell | 138 | 0.10 | 95.524 | 0.000 | 0.000 | ||
| 409 | 2023.12.13 05:06 | modify | 138 | 0.10 | 95.524 | 95.924 | 94.524 | ||
| 410 | 2023.12.13 06:25 | buy | 139 | 0.10 | 95.557 | 0.000 | 0.000 | ||
| 411 | 2023.12.13 06:25 | modify | 139 | 0.10 | 95.557 | 95.157 | 96.557 | ||
| 412 | 2023.12.13 07:29 | buy | 140 | 0.10 | 95.614 | 0.000 | 0.000 | ||
| 413 | 2023.12.13 07:29 | modify | 140 | 0.10 | 95.614 | 95.214 | 96.614 | ||
| 414 | 2023.12.13 07:30 | sell | 141 | 0.10 | 95.575 | 0.000 | 0.000 | ||
| 415 | 2023.12.13 07:30 | modify | 141 | 0.10 | 95.575 | 95.975 | 94.575 | ||
| 416 | 2023.12.13 14:00 | close | 141 | 0.10 | 95.519 | 95.975 | 94.575 | 3.80 | 11584.73 |
| 417 | 2023.12.13 14:00 | close | 140 | 0.10 | 95.489 | 95.214 | 96.614 | -8.48 | 11576.25 |
| 418 | 2023.12.13 14:00 | close | 139 | 0.10 | 95.489 | 95.157 | 96.557 | -4.61 | 11571.64 |
| 419 | 2023.12.13 14:00 | close | 138 | 0.10 | 95.519 | 95.924 | 94.524 | 0.34 | 11571.98 |
| 420 | 2023.12.13 14:00 | close | 137 | 0.10 | 95.489 | 95.030 | 96.430 | 4.01 | 11575.99 |
| 421 | 2023.12.13 14:00 | close | 136 | 0.10 | 95.489 | 95.095 | 96.495 | -0.40 | 11575.59 |
| 422 | 2023.12.13 14:00 | close | 135 | 0.10 | 95.519 | 95.799 | 94.399 | -8.14 | 11567.45 |
| 423 | 2023.12.13 14:00 | close | 134 | 0.10 | 95.519 | 95.863 | 94.463 | -3.80 | 11563.65 |
| 424 | 2023.12.14 01:00 | sell | 142 | 0.10 | 95.215 | 0.000 | 0.000 | ||
| 425 | 2023.12.14 01:00 | modify | 142 | 0.10 | 95.215 | 95.615 | 94.215 | ||
| 426 | 2023.12.14 01:02 | sell | 143 | 0.10 | 95.279 | 0.000 | 0.000 | ||
| 427 | 2023.12.14 01:02 | modify | 143 | 0.10 | 95.279 | 95.679 | 94.279 | ||
| 428 | 2023.12.14 01:06 | sell | 144 | 0.10 | 95.345 | 0.000 | 0.000 | ||
| 429 | 2023.12.14 01:06 | modify | 144 | 0.10 | 95.345 | 95.745 | 94.345 | ||
| 430 | 2023.12.14 01:51 | sell | 145 | 0.10 | 95.396 | 0.000 | 0.000 | ||
| 431 | 2023.12.14 01:51 | modify | 145 | 0.10 | 95.396 | 95.796 | 94.396 | ||
| 432 | 2023.12.14 02:14 | sell | 146 | 0.10 | 95.459 | 0.000 | 0.000 | ||
| 433 | 2023.12.14 02:14 | modify | 146 | 0.10 | 95.459 | 95.859 | 94.459 | ||
| 434 | 2023.12.14 03:29 | sell | 147 | 0.10 | 95.153 | 0.000 | 0.000 | ||
| 435 | 2023.12.14 03:29 | modify | 147 | 0.10 | 95.153 | 95.553 | 94.153 | ||
| 436 | 2023.12.14 03:30 | buy | 148 | 0.10 | 95.206 | 0.000 | 0.000 | ||
| 437 | 2023.12.14 03:30 | modify | 148 | 0.10 | 95.206 | 94.806 | 96.206 | ||
| 438 | 2023.12.14 03:35 | buy | 149 | 0.10 | 94.992 | 0.000 | 0.000 | ||
| 439 | 2023.12.14 03:35 | modify | 149 | 0.10 | 94.992 | 94.592 | 95.992 | ||
| 440 | 2023.12.14 03:35 | buy | 150 | 0.10 | 95.068 | 0.000 | 0.000 | ||
| 441 | 2023.12.14 03:35 | modify | 150 | 0.10 | 95.068 | 94.668 | 96.068 | ||
| 442 | 2023.12.14 03:37 | buy | 151 | 0.10 | 95.133 | 0.000 | 0.000 | ||
| 443 | 2023.12.14 03:37 | modify | 151 | 0.10 | 95.133 | 94.733 | 96.133 | ||
| 444 | 2023.12.14 03:42 | buy | 152 | 0.10 | 94.956 | 0.000 | 0.000 | ||
| 445 | 2023.12.14 03:42 | modify | 152 | 0.10 | 94.956 | 94.556 | 95.956 | ||
| 446 | 2023.12.14 03:43 | buy | 153 | 0.10 | 94.878 | 0.000 | 0.000 | ||
| 447 | 2023.12.14 03:43 | modify | 153 | 0.10 | 94.878 | 94.478 | 95.878 | ||
| 448 | 2023.12.14 04:30 | sell | 154 | 0.10 | 95.035 | 0.000 | 0.000 | ||
| 449 | 2023.12.14 04:30 | modify | 154 | 0.10 | 95.035 | 95.435 | 94.035 | ||
| 450 | 2023.12.14 04:35 | sell | 155 | 0.10 | 95.095 | 0.000 | 0.000 | ||
| 451 | 2023.12.14 04:35 | modify | 155 | 0.10 | 95.095 | 95.495 | 94.095 | ||
| 452 | 2023.12.14 06:27 | buy | 156 | 0.10 | 95.250 | 0.000 | 0.000 | ||
| 453 | 2023.12.14 06:27 | modify | 156 | 0.10 | 95.250 | 94.850 | 96.250 | ||
| 454 | 2023.12.14 06:31 | buy | 157 | 0.10 | 95.306 | 0.000 | 0.000 | ||
| 455 | 2023.12.14 06:31 | modify | 157 | 0.10 | 95.306 | 94.906 | 96.306 | ||
| 456 | 2023.12.14 07:50 | buy | 158 | 0.10 | 95.365 | 0.000 | 0.000 | ||
| 457 | 2023.12.14 07:50 | modify | 158 | 0.10 | 95.365 | 94.965 | 96.365 | ||
| 458 | 2023.12.14 08:45 | sell | 159 | 0.10 | 94.971 | 0.000 | 0.000 | ||
| 459 | 2023.12.14 08:45 | modify | 159 | 0.10 | 94.971 | 95.371 | 93.971 | ||
| 460 | 2023.12.14 08:45 | s/l | 158 | 0.10 | 94.965 | 94.965 | 96.365 | -27.13 | 11536.52 |
| 461 | 2023.12.14 09:05 | sell | 160 | 0.10 | 94.912 | 0.000 | 0.000 | ||
| 462 | 2023.12.14 09:05 | modify | 160 | 0.10 | 94.912 | 95.312 | 93.912 | ||
| 463 | 2023.12.14 09:05 | s/l | 157 | 0.10 | 94.906 | 94.906 | 96.306 | -27.14 | 11509.38 |
| 464 | 2023.12.14 09:18 | s/l | 156 | 0.10 | 94.850 | 94.850 | 96.250 | -27.14 | 11482.24 |
| 465 | 2023.12.14 09:18 | sell | 161 | 0.10 | 94.849 | 0.000 | 0.000 | ||
| 466 | 2023.12.14 09:18 | modify | 161 | 0.10 | 94.849 | 95.249 | 93.849 | ||
| 467 | 2023.12.14 12:49 | s/l | 161 | 0.10 | 95.249 | 95.249 | 93.849 | -27.13 | 11455.11 |
| 468 | 2023.12.14 14:00 | close | 160 | 0.10 | 95.157 | 95.312 | 93.912 | -16.62 | 11438.49 |
| 469 | 2023.12.14 14:00 | close | 159 | 0.10 | 95.157 | 95.371 | 93.971 | -12.61 | 11425.88 |
| 470 | 2023.12.14 14:00 | close | 155 | 0.10 | 95.157 | 95.495 | 94.095 | -4.20 | 11421.68 |
| 471 | 2023.12.14 14:00 | close | 154 | 0.10 | 95.157 | 95.435 | 94.035 | -8.27 | 11413.41 |
| 472 | 2023.12.14 14:00 | close | 153 | 0.10 | 95.127 | 94.478 | 95.878 | 16.90 | 11430.31 |
| 473 | 2023.12.14 14:00 | close | 152 | 0.10 | 95.127 | 94.556 | 95.956 | 11.60 | 11441.91 |
| 474 | 2023.12.14 14:00 | close | 151 | 0.10 | 95.127 | 94.733 | 96.133 | -0.40 | 11441.51 |
| 475 | 2023.12.14 14:00 | close | 150 | 0.10 | 95.127 | 94.668 | 96.068 | 4.01 | 11445.52 |
| 476 | 2023.12.14 14:00 | close | 149 | 0.10 | 95.127 | 94.592 | 95.992 | 9.16 | 11454.68 |
| 477 | 2023.12.14 14:00 | close | 148 | 0.10 | 95.127 | 94.806 | 96.206 | -5.36 | 11449.32 |
| 478 | 2023.12.14 14:00 | close | 147 | 0.10 | 95.157 | 95.553 | 94.153 | -0.27 | 11449.05 |
| 479 | 2023.12.14 14:00 | close | 146 | 0.10 | 95.157 | 95.859 | 94.459 | 20.49 | 11469.54 |
| 480 | 2023.12.14 14:00 | close | 145 | 0.10 | 95.157 | 95.796 | 94.396 | 16.22 | 11485.76 |
| 481 | 2023.12.14 14:00 | close | 144 | 0.10 | 95.157 | 95.745 | 94.345 | 12.76 | 11498.52 |
| 482 | 2023.12.14 14:00 | close | 143 | 0.10 | 95.157 | 95.679 | 94.279 | 8.28 | 11506.80 |
| 483 | 2023.12.14 14:00 | close | 142 | 0.10 | 95.157 | 95.615 | 94.215 | 3.94 | 11510.74 |
| 484 | 2023.12.15 01:00 | sell | 162 | 0.10 | 95.295 | 0.000 | 0.000 | ||
| 485 | 2023.12.15 01:00 | modify | 162 | 0.10 | 95.295 | 95.695 | 94.295 | ||
| 486 | 2023.12.15 01:15 | buy | 163 | 0.10 | 95.339 | 0.000 | 0.000 | ||
| 487 | 2023.12.15 01:15 | modify | 163 | 0.10 | 95.339 | 94.939 | 96.339 | ||
| 488 | 2023.12.15 01:29 | buy | 164 | 0.10 | 95.390 | 0.000 | 0.000 | ||
| 489 | 2023.12.15 01:29 | modify | 164 | 0.10 | 95.390 | 94.990 | 96.390 | ||
| 490 | 2023.12.15 02:13 | buy | 165 | 0.10 | 95.447 | 0.000 | 0.000 | ||
| 491 | 2023.12.15 02:13 | modify | 165 | 0.10 | 95.447 | 95.047 | 96.447 | ||
| 492 | 2023.12.15 03:54 | buy | 166 | 0.10 | 95.261 | 0.000 | 0.000 | ||
| 493 | 2023.12.15 03:54 | modify | 166 | 0.10 | 95.261 | 94.861 | 96.261 | ||
| 494 | 2023.12.15 04:50 | buy | 167 | 0.10 | 95.201 | 0.000 | 0.000 | ||
| 495 | 2023.12.15 04:50 | modify | 167 | 0.10 | 95.201 | 94.801 | 96.201 | ||
| 496 | 2023.12.15 05:07 | buy | 168 | 0.10 | 95.141 | 0.000 | 0.000 | ||
| 497 | 2023.12.15 05:07 | modify | 168 | 0.10 | 95.141 | 94.741 | 96.141 | ||
| 498 | 2023.12.15 05:24 | buy | 169 | 0.10 | 95.083 | 0.000 | 0.000 | ||
| 499 | 2023.12.15 05:24 | modify | 169 | 0.10 | 95.083 | 94.683 | 96.083 | ||
| 500 | 2023.12.15 05:24 | s/l | 165 | 0.10 | 95.047 | 95.047 | 96.447 | -27.14 | 11483.60 |
| 501 | 2023.12.15 07:00 | sell | 170 | 0.10 | 95.120 | 0.000 | 0.000 | ||
| 502 | 2023.12.15 07:00 | modify | 170 | 0.10 | 95.120 | 95.520 | 94.120 | ||
| 503 | 2023.12.15 07:25 | sell | 171 | 0.10 | 95.177 | 0.000 | 0.000 | ||
| 504 | 2023.12.15 07:25 | modify | 171 | 0.10 | 95.177 | 95.577 | 94.177 | ||
| 505 | 2023.12.15 07:49 | sell | 172 | 0.10 | 95.241 | 0.000 | 0.000 | ||
| 506 | 2023.12.15 07:49 | modify | 172 | 0.10 | 95.241 | 95.641 | 94.241 | ||
| 507 | 2023.12.15 13:00 | s/l | 164 | 0.10 | 94.990 | 94.990 | 96.390 | -27.14 | 11456.46 |
| 508 | 2023.12.15 13:00 | buy | 173 | 0.10 | 95.015 | 0.000 | 0.000 | ||
| 509 | 2023.12.15 13:00 | modify | 173 | 0.10 | 95.015 | 94.615 | 96.015 | ||
| 510 | 2023.12.15 13:42 | s/l | 163 | 0.10 | 94.939 | 94.939 | 96.339 | -27.14 | 11429.32 |
| 511 | 2023.12.15 13:42 | buy | 174 | 0.10 | 94.965 | 0.000 | 0.000 | ||
| 512 | 2023.12.15 13:42 | modify | 174 | 0.10 | 94.965 | 94.565 | 95.965 | ||
| 513 | 2023.12.15 14:00 | close | 174 | 0.10 | 94.943 | 94.565 | 95.965 | -1.50 | 11427.82 |
| 514 | 2023.12.15 14:00 | close | 173 | 0.10 | 94.943 | 94.615 | 96.015 | -4.89 | 11422.93 |
| 515 | 2023.12.15 14:00 | close | 172 | 0.10 | 94.973 | 95.641 | 94.241 | 18.18 | 11441.11 |
| 516 | 2023.12.15 14:00 | close | 171 | 0.10 | 94.973 | 95.577 | 94.177 | 13.84 | 11454.95 |
| 517 | 2023.12.15 14:00 | close | 170 | 0.10 | 94.973 | 95.520 | 94.120 | 9.97 | 11464.92 |
| 518 | 2023.12.15 14:00 | close | 169 | 0.10 | 94.943 | 94.683 | 96.083 | -9.50 | 11455.42 |
| 519 | 2023.12.15 14:00 | close | 168 | 0.10 | 94.943 | 94.741 | 96.141 | -13.44 | 11441.98 |
| 520 | 2023.12.15 14:00 | close | 167 | 0.10 | 94.943 | 94.801 | 96.201 | -17.51 | 11424.47 |
| 521 | 2023.12.15 14:00 | close | 166 | 0.10 | 94.943 | 94.861 | 96.261 | -21.58 | 11402.89 |
| 522 | 2023.12.15 14:00 | close | 162 | 0.10 | 94.973 | 95.695 | 94.295 | 21.84 | 11424.73 |
| 523 | 2023.12.18 01:00 | sell | 175 | 0.10 | 95.317 | 0.000 | 0.000 | ||
| 524 | 2023.12.18 01:00 | modify | 175 | 0.10 | 95.317 | 95.717 | 94.317 | ||
| 525 | 2023.12.18 01:02 | sell | 176 | 0.10 | 95.386 | 0.000 | 0.000 | ||
| 526 | 2023.12.18 01:02 | modify | 176 | 0.10 | 95.386 | 95.786 | 94.386 | ||
| 527 | 2023.12.18 01:46 | buy | 177 | 0.10 | 95.346 | 0.000 | 0.000 | ||
| 528 | 2023.12.18 01:46 | modify | 177 | 0.10 | 95.346 | 94.946 | 96.346 | ||
| 529 | 2023.12.18 02:12 | buy | 178 | 0.10 | 95.409 | 0.000 | 0.000 | ||
| 530 | 2023.12.18 02:12 | modify | 178 | 0.10 | 95.409 | 95.009 | 96.409 | ||
| 531 | 2023.12.18 02:34 | buy | 179 | 0.10 | 95.467 | 0.000 | 0.000 | ||
| 532 | 2023.12.18 02:34 | modify | 179 | 0.10 | 95.467 | 95.067 | 96.467 | ||
| 533 | 2023.12.18 03:10 | sell | 180 | 0.10 | 95.442 | 0.000 | 0.000 | ||
| 534 | 2023.12.18 03:10 | modify | 180 | 0.10 | 95.442 | 95.842 | 94.442 | ||
| 535 | 2023.12.18 03:23 | sell | 181 | 0.10 | 95.501 | 0.000 | 0.000 | ||
| 536 | 2023.12.18 03:23 | modify | 181 | 0.10 | 95.501 | 95.901 | 94.501 | ||
| 537 | 2023.12.18 04:24 | buy | 182 | 0.10 | 95.536 | 0.000 | 0.000 | ||
| 538 | 2023.12.18 04:24 | modify | 182 | 0.10 | 95.536 | 95.136 | 96.536 | ||
| 539 | 2023.12.18 06:10 | buy | 183 | 0.10 | 95.589 | 0.000 | 0.000 | ||
| 540 | 2023.12.18 06:10 | modify | 183 | 0.10 | 95.589 | 95.189 | 96.589 | ||
| 541 | 2023.12.18 06:20 | buy | 184 | 0.10 | 95.650 | 0.000 | 0.000 | ||
| 542 | 2023.12.18 06:20 | modify | 184 | 0.10 | 95.650 | 95.250 | 96.650 | ||
| 543 | 2023.12.18 06:30 | s/l | 175 | 0.10 | 95.717 | 95.717 | 94.317 | -27.13 | 11397.60 |
| 544 | 2023.12.18 06:30 | buy | 185 | 0.10 | 95.717 | 0.000 | 0.000 | ||
| 545 | 2023.12.18 06:30 | modify | 185 | 0.10 | 95.717 | 95.317 | 96.717 | ||
| 546 | 2023.12.18 07:30 | sell | 186 | 0.10 | 95.685 | 0.000 | 0.000 | ||
| 547 | 2023.12.18 07:30 | modify | 186 | 0.10 | 95.685 | 96.085 | 94.685 | ||
| 548 | 2023.12.18 08:03 | buy | 187 | 0.10 | 95.778 | 0.000 | 0.000 | ||
| 549 | 2023.12.18 08:03 | modify | 187 | 0.10 | 95.778 | 95.378 | 96.778 | ||
| 550 | 2023.12.18 08:11 | s/l | 176 | 0.10 | 95.786 | 95.786 | 94.386 | -27.13 | 11370.47 |
| 551 | 2023.12.18 09:11 | buy | 188 | 0.10 | 95.838 | 0.000 | 0.000 | ||
| 552 | 2023.12.18 09:11 | modify | 188 | 0.10 | 95.838 | 95.438 | 96.838 | ||
| 553 | 2023.12.18 09:14 | s/l | 180 | 0.10 | 95.842 | 95.842 | 94.442 | -27.13 | 11343.34 |
| 554 | 2023.12.18 09:27 | buy | 189 | 0.10 | 95.887 | 0.000 | 0.000 | ||
| 555 | 2023.12.18 09:27 | modify | 189 | 0.10 | 95.887 | 95.487 | 96.887 | ||
| 556 | 2023.12.18 09:31 | s/l | 181 | 0.10 | 95.901 | 95.901 | 94.501 | -27.13 | 11316.21 |
| 557 | 2023.12.18 10:34 | buy | 190 | 0.10 | 95.948 | 0.000 | 0.000 | ||
| 558 | 2023.12.18 10:34 | modify | 190 | 0.10 | 95.948 | 95.548 | 96.948 | ||
| 559 | 2023.12.18 11:56 | buy | 191 | 0.10 | 96.007 | 0.000 | 0.000 | ||
| 560 | 2023.12.18 11:56 | modify | 191 | 0.10 | 96.007 | 95.607 | 97.007 | ||
| 561 | 2023.12.18 12:08 | buy | 192 | 0.10 | 96.072 | 0.000 | 0.000 | ||
| 562 | 2023.12.18 12:08 | modify | 192 | 0.10 | 96.072 | 95.672 | 97.072 | ||
| 563 | 2023.12.18 12:14 | s/l | 186 | 0.10 | 96.085 | 96.085 | 94.685 | -27.14 | 11289.07 |
| 564 | 2023.12.18 12:22 | buy | 193 | 0.10 | 96.127 | 0.000 | 0.000 | ||
| 565 | 2023.12.18 12:22 | modify | 193 | 0.10 | 96.127 | 95.727 | 97.127 | ||
| 566 | 2023.12.18 14:00 | close | 193 | 0.10 | 96.064 | 95.727 | 97.127 | -4.27 | 11284.80 |
| 567 | 2023.12.18 14:00 | close | 192 | 0.10 | 96.064 | 95.672 | 97.072 | -0.54 | 11284.26 |
| 568 | 2023.12.18 14:00 | close | 191 | 0.10 | 96.064 | 95.607 | 97.007 | 3.87 | 11288.13 |
| 569 | 2023.12.18 14:00 | close | 190 | 0.10 | 96.064 | 95.548 | 96.948 | 7.87 | 11296.00 |
| 570 | 2023.12.18 14:00 | close | 189 | 0.10 | 96.064 | 95.487 | 96.887 | 12.01 | 11308.01 |
| 571 | 2023.12.18 14:00 | close | 188 | 0.10 | 96.064 | 95.438 | 96.838 | 15.34 | 11323.35 |
| 572 | 2023.12.18 14:00 | close | 187 | 0.10 | 96.064 | 95.378 | 96.778 | 19.41 | 11342.76 |
| 573 | 2023.12.18 14:00 | close | 185 | 0.10 | 96.064 | 95.317 | 96.717 | 23.55 | 11366.31 |
| 574 | 2023.12.18 14:00 | close | 184 | 0.10 | 96.064 | 95.250 | 96.650 | 28.09 | 11394.40 |
| 575 | 2023.12.18 14:00 | close | 183 | 0.10 | 96.064 | 95.189 | 96.589 | 32.23 | 11426.63 |
| 576 | 2023.12.18 14:00 | close | 182 | 0.10 | 96.064 | 95.136 | 96.536 | 35.82 | 11462.45 |
| 577 | 2023.12.18 14:00 | close | 179 | 0.10 | 96.064 | 95.067 | 96.467 | 40.51 | 11502.96 |
| 578 | 2023.12.18 14:00 | close | 178 | 0.10 | 96.064 | 95.009 | 96.409 | 44.44 | 11547.40 |
| 579 | 2023.12.18 14:00 | close | 177 | 0.10 | 96.064 | 94.946 | 96.346 | 48.72 | 11596.12 |
| 580 | 2023.12.19 01:00 | sell | 194 | 0.10 | 95.697 | 0.000 | 0.000 | ||
| 581 | 2023.12.19 01:00 | modify | 194 | 0.10 | 95.697 | 96.097 | 94.697 | ||
| 582 | 2023.12.19 01:02 | sell | 195 | 0.10 | 95.626 | 0.000 | 0.000 | ||
| 583 | 2023.12.19 01:02 | modify | 195 | 0.10 | 95.626 | 96.026 | 94.626 | ||
| 584 | 2023.12.19 01:09 | sell | 196 | 0.10 | 95.577 | 0.000 | 0.000 | ||
| 585 | 2023.12.19 01:09 | modify | 196 | 0.10 | 95.577 | 95.977 | 94.577 | ||
| 586 | 2023.12.19 02:06 | sell | 197 | 0.10 | 95.764 | 0.000 | 0.000 | ||
| 587 | 2023.12.19 02:06 | modify | 197 | 0.10 | 95.764 | 96.164 | 94.764 | ||
| 588 | 2023.12.19 02:28 | sell | 198 | 0.10 | 95.821 | 0.000 | 0.000 | ||
| 589 | 2023.12.19 02:28 | modify | 198 | 0.10 | 95.821 | 96.221 | 94.821 | ||
| 590 | 2023.12.19 02:29 | sell | 199 | 0.10 | 95.879 | 0.000 | 0.000 | ||
| 591 | 2023.12.19 02:29 | modify | 199 | 0.10 | 95.879 | 96.279 | 94.879 | ||
| 592 | 2023.12.19 02:37 | sell | 200 | 0.10 | 95.942 | 0.000 | 0.000 | ||
| 593 | 2023.12.19 02:37 | modify | 200 | 0.10 | 95.942 | 96.342 | 94.942 | ||
| 594 | 2023.12.19 02:49 | s/l | 196 | 0.10 | 95.977 | 95.977 | 94.577 | -27.14 | 11568.98 |
| 595 | 2023.12.19 02:49 | s/l | 194 | 0.10 | 96.097 | 96.097 | 94.697 | -27.13 | 11541.85 |
| 596 | 2023.12.19 02:49 | s/l | 195 | 0.10 | 96.026 | 96.026 | 94.626 | -27.13 | 11514.72 |
| 597 | 2023.12.19 02:49 | sell | 201 | 0.10 | 96.056 | 0.000 | 0.000 | ||
| 598 | 2023.12.19 02:49 | modify | 201 | 0.10 | 96.056 | 96.456 | 95.056 | ||
| 599 | 2023.12.19 02:49 | s/l | 197 | 0.10 | 96.164 | 96.164 | 94.764 | -27.14 | 11487.58 |
| 600 | 2023.12.19 02:49 | s/l | 198 | 0.10 | 96.221 | 96.221 | 94.821 | -27.13 | 11460.45 |
| 601 | 2023.12.19 02:49 | sell | 202 | 0.10 | 96.171 | 0.000 | 0.000 | ||
| 602 | 2023.12.19 02:49 | modify | 202 | 0.10 | 96.171 | 96.571 | 95.171 | ||
| 603 | 2023.12.19 02:49 | s/l | 199 | 0.10 | 96.279 | 96.279 | 94.879 | -27.14 | 11433.31 |
| 604 | 2023.12.19 02:49 | s/l | 200 | 0.10 | 96.342 | 96.342 | 94.942 | -27.13 | 11406.18 |
| 605 | 2023.12.19 02:49 | sell | 203 | 0.10 | 96.326 | 0.000 | 0.000 | ||
| 606 | 2023.12.19 02:49 | modify | 203 | 0.10 | 96.326 | 96.726 | 95.326 | ||
| 607 | 2023.12.19 02:50 | sell | 204 | 0.10 | 96.366 | 0.000 | 0.000 | ||
| 608 | 2023.12.19 02:50 | modify | 204 | 0.10 | 96.366 | 96.766 | 95.366 | ||
| 609 | 2023.12.19 02:51 | s/l | 201 | 0.10 | 96.456 | 96.456 | 95.056 | -27.13 | 11379.05 |
| 610 | 2023.12.19 02:51 | sell | 205 | 0.10 | 96.430 | 0.000 | 0.000 | ||
| 611 | 2023.12.19 02:51 | modify | 205 | 0.10 | 96.430 | 96.830 | 95.430 | ||
| 612 | 2023.12.19 02:51 | sell | 206 | 0.10 | 96.457 | 0.000 | 0.000 | ||
| 613 | 2023.12.19 02:51 | modify | 206 | 0.10 | 96.457 | 96.857 | 95.457 | ||
| 614 | 2023.12.19 02:58 | s/l | 202 | 0.10 | 96.571 | 96.571 | 95.171 | -27.13 | 11351.92 |
| 615 | 2023.12.19 02:58 | sell | 207 | 0.10 | 96.554 | 0.000 | 0.000 | ||
| 616 | 2023.12.19 02:58 | modify | 207 | 0.10 | 96.554 | 96.954 | 95.554 | ||
| 617 | 2023.12.19 03:00 | sell | 208 | 0.10 | 96.604 | 0.000 | 0.000 | ||
| 618 | 2023.12.19 03:00 | modify | 208 | 0.10 | 96.604 | 97.004 | 95.604 | ||
| 619 | 2023.12.19 04:30 | buy | 209 | 0.10 | 96.446 | 0.000 | 0.000 | ||
| 620 | 2023.12.19 04:30 | modify | 209 | 0.10 | 96.446 | 96.046 | 97.446 | ||
| 621 | 2023.12.19 04:45 | buy | 210 | 0.10 | 96.387 | 0.000 | 0.000 | ||
| 622 | 2023.12.19 04:45 | modify | 210 | 0.10 | 96.387 | 95.987 | 97.387 | ||
| 623 | 2023.12.19 05:02 | buy | 211 | 0.10 | 96.519 | 0.000 | 0.000 | ||
| 624 | 2023.12.19 05:02 | modify | 211 | 0.10 | 96.519 | 96.119 | 97.519 | ||
| 625 | 2023.12.19 06:30 | buy | 212 | 0.10 | 96.572 | 0.000 | 0.000 | ||
| 626 | 2023.12.19 06:30 | modify | 212 | 0.10 | 96.572 | 96.172 | 97.572 | ||
| 627 | 2023.12.19 06:36 | buy | 213 | 0.10 | 96.254 | 0.000 | 0.000 | ||
| 628 | 2023.12.19 06:36 | modify | 213 | 0.10 | 96.254 | 95.854 | 97.254 | ||
| 629 | 2023.12.19 06:36 | s/l | 209 | 0.10 | 96.046 | 96.046 | 97.446 | -27.13 | 11324.79 |
| 630 | 2023.12.19 06:36 | s/l | 211 | 0.10 | 96.119 | 96.119 | 97.519 | -27.13 | 11297.66 |
| 631 | 2023.12.19 06:36 | s/l | 212 | 0.10 | 96.172 | 96.172 | 97.572 | -27.14 | 11270.52 |
| 632 | 2023.12.19 06:36 | buy | 214 | 0.10 | 96.069 | 0.000 | 0.000 | ||
| 633 | 2023.12.19 06:36 | modify | 214 | 0.10 | 96.069 | 95.669 | 97.069 | ||
| 634 | 2023.12.19 06:36 | s/l | 210 | 0.10 | 95.987 | 95.987 | 97.387 | -27.14 | 11243.38 |
| 635 | 2023.12.19 06:36 | s/l | 213 | 0.10 | 95.854 | 95.854 | 97.254 | -27.14 | 11216.24 |
| 636 | 2023.12.19 06:36 | buy | 215 | 0.10 | 95.824 | 0.000 | 0.000 | ||
| 637 | 2023.12.19 06:36 | modify | 215 | 0.10 | 95.824 | 95.424 | 96.824 | ||
| 638 | 2023.12.19 06:36 | buy | 216 | 0.10 | 95.885 | 0.000 | 0.000 | ||
| 639 | 2023.12.19 06:36 | modify | 216 | 0.10 | 95.885 | 95.485 | 96.885 | ||
| 640 | 2023.12.19 06:36 | buy | 217 | 0.10 | 96.153 | 0.000 | 0.000 | ||
| 641 | 2023.12.19 06:36 | modify | 217 | 0.10 | 96.153 | 95.753 | 97.153 | ||
| 642 | 2023.12.19 06:37 | buy | 218 | 0.10 | 96.329 | 0.000 | 0.000 | ||
| 643 | 2023.12.19 06:37 | modify | 218 | 0.10 | 96.329 | 95.929 | 97.329 | ||
| 644 | 2023.12.19 06:37 | buy | 219 | 0.10 | 96.395 | 0.000 | 0.000 | ||
| 645 | 2023.12.19 06:37 | modify | 219 | 0.10 | 96.395 | 95.995 | 97.395 | ||
| 646 | 2023.12.19 06:38 | buy | 220 | 0.10 | 96.263 | 0.000 | 0.000 | ||
| 647 | 2023.12.19 06:38 | modify | 220 | 0.10 | 96.263 | 95.863 | 97.263 | ||
| 648 | 2023.12.19 06:43 | buy | 221 | 0.10 | 96.463 | 0.000 | 0.000 | ||
| 649 | 2023.12.19 06:43 | modify | 221 | 0.10 | 96.463 | 96.063 | 97.463 | ||
| 650 | 2023.12.19 06:55 | buy | 222 | 0.10 | 96.518 | 0.000 | 0.000 | ||
| 651 | 2023.12.19 06:55 | modify | 222 | 0.10 | 96.518 | 96.118 | 97.518 | ||
| 652 | 2023.12.19 07:00 | buy | 223 | 0.10 | 96.576 | 0.000 | 0.000 | ||
| 653 | 2023.12.19 07:00 | modify | 223 | 0.10 | 96.576 | 96.176 | 97.576 | ||
| 654 | 2023.12.19 07:03 | buy | 224 | 0.10 | 96.642 | 0.000 | 0.000 | ||
| 655 | 2023.12.19 07:03 | modify | 224 | 0.10 | 96.642 | 96.242 | 97.642 | ||
| 656 | 2023.12.19 07:15 | buy | 225 | 0.10 | 96.691 | 0.000 | 0.000 | ||
| 657 | 2023.12.19 07:15 | modify | 225 | 0.10 | 96.691 | 96.291 | 97.691 | ||
| 658 | 2023.12.19 07:28 | s/l | 203 | 0.10 | 96.726 | 96.726 | 95.326 | -27.14 | 11189.10 |
| 659 | 2023.12.19 07:46 | buy | 226 | 0.10 | 96.761 | 0.000 | 0.000 | ||
| 660 | 2023.12.19 07:46 | modify | 226 | 0.10 | 96.761 | 96.361 | 97.761 | ||
| 661 | 2023.12.19 07:46 | s/l | 204 | 0.10 | 96.766 | 96.766 | 95.366 | -27.13 | 11161.97 |
| 662 | 2023.12.19 07:48 | buy | 227 | 0.10 | 96.814 | 0.000 | 0.000 | ||
| 663 | 2023.12.19 07:48 | modify | 227 | 0.10 | 96.814 | 96.414 | 97.814 | ||
| 664 | 2023.12.19 07:48 | s/l | 205 | 0.10 | 96.830 | 96.830 | 95.430 | -27.13 | 11134.84 |
| 665 | 2023.12.19 07:49 | t/p | 215 | 0.10 | 96.824 | 95.424 | 96.824 | 67.85 | 11202.69 |
| 666 | 2023.12.19 07:50 | s/l | 206 | 0.10 | 96.857 | 96.857 | 95.457 | -27.14 | 11175.55 |
| 667 | 2023.12.19 07:50 | buy | 228 | 0.10 | 96.872 | 0.000 | 0.000 | ||
| 668 | 2023.12.19 07:50 | modify | 228 | 0.10 | 96.872 | 96.472 | 97.872 | ||
| 669 | 2023.12.19 08:06 | t/p | 216 | 0.10 | 96.885 | 95.485 | 96.885 | 67.85 | 11243.40 |
| 670 | 2023.12.19 08:07 | buy | 229 | 0.10 | 96.927 | 0.000 | 0.000 | ||
| 671 | 2023.12.19 08:07 | modify | 229 | 0.10 | 96.927 | 96.527 | 97.927 | ||
| 672 | 2023.12.19 08:08 | s/l | 207 | 0.10 | 96.954 | 96.954 | 95.554 | -27.14 | 11216.26 |
| 673 | 2023.12.19 08:08 | buy | 230 | 0.10 | 97.003 | 0.000 | 0.000 | ||
| 674 | 2023.12.19 08:08 | modify | 230 | 0.10 | 97.003 | 96.603 | 98.003 | ||
| 675 | 2023.12.19 08:09 | s/l | 208 | 0.10 | 97.004 | 97.004 | 95.604 | -27.14 | 11189.12 |
| 676 | 2023.12.19 08:17 | buy | 231 | 0.10 | 97.054 | 0.000 | 0.000 | ||
| 677 | 2023.12.19 08:17 | modify | 231 | 0.10 | 97.054 | 96.654 | 98.054 | ||
| 678 | 2023.12.19 08:24 | t/p | 214 | 0.10 | 97.069 | 95.669 | 97.069 | 67.84 | 11256.96 |
| 679 | 2023.12.19 08:25 | buy | 232 | 0.10 | 97.109 | 0.000 | 0.000 | ||
| 680 | 2023.12.19 08:25 | modify | 232 | 0.10 | 97.109 | 96.709 | 98.109 | ||
| 681 | 2023.12.19 08:29 | buy | 233 | 0.10 | 97.171 | 0.000 | 0.000 | ||
| 682 | 2023.12.19 08:29 | modify | 233 | 0.10 | 97.171 | 96.771 | 98.171 | ||
| 683 | 2023.12.19 08:29 | t/p | 217 | 0.10 | 97.153 | 95.753 | 97.153 | 67.85 | 11324.81 |
| 684 | 2023.12.19 08:35 | buy | 234 | 0.10 | 97.232 | 0.000 | 0.000 | ||
| 685 | 2023.12.19 08:35 | modify | 234 | 0.10 | 97.232 | 96.832 | 98.232 | ||
| 686 | 2023.12.19 08:42 | t/p | 220 | 0.10 | 97.263 | 95.863 | 97.263 | 67.84 | 11392.65 |
| 687 | 2023.12.19 08:42 | buy | 235 | 0.10 | 97.305 | 0.000 | 0.000 | ||
| 688 | 2023.12.19 08:42 | modify | 235 | 0.10 | 97.305 | 96.905 | 98.305 | ||
| 689 | 2023.12.19 09:11 | buy | 236 | 0.10 | 97.348 | 0.000 | 0.000 | ||
| 690 | 2023.12.19 09:11 | modify | 236 | 0.10 | 97.348 | 96.948 | 98.348 | ||
| 691 | 2023.12.19 10:05 | t/p | 218 | 0.10 | 97.329 | 95.929 | 97.329 | 67.85 | 11460.50 |
| 692 | 2023.12.19 10:15 | buy | 237 | 0.10 | 97.419 | 0.000 | 0.000 | ||
| 693 | 2023.12.19 10:15 | modify | 237 | 0.10 | 97.419 | 97.019 | 98.419 | ||
| 694 | 2023.12.19 10:15 | t/p | 219 | 0.10 | 97.395 | 95.995 | 97.395 | 67.85 | 11528.35 |
| 695 | 2023.12.19 10:17 | close | 237 | 0.10 | 97.428 | 97.019 | 98.419 | 0.61 | 11528.96 |
| 696 | 2023.12.19 10:17 | close | 236 | 0.10 | 97.428 | 96.948 | 98.348 | 5.42 | 11534.38 |
| 697 | 2023.12.19 10:17 | close | 235 | 0.10 | 97.428 | 96.905 | 98.305 | 8.34 | 11542.72 |
| 698 | 2023.12.19 10:17 | close | 234 | 0.10 | 97.428 | 96.832 | 98.232 | 13.29 | 11556.01 |
| 699 | 2023.12.19 10:17 | close | 233 | 0.10 | 97.428 | 96.771 | 98.171 | 17.43 | 11573.44 |
| 700 | 2023.12.19 10:17 | close | 232 | 0.10 | 97.428 | 96.709 | 98.109 | 21.64 | 11595.08 |
| 701 | 2023.12.19 10:17 | close | 231 | 0.10 | 97.428 | 96.654 | 98.054 | 25.37 | 11620.45 |
| 702 | 2023.12.19 10:17 | close | 230 | 0.10 | 97.428 | 96.603 | 98.003 | 28.83 | 11649.28 |
| 703 | 2023.12.19 10:17 | close | 229 | 0.10 | 97.428 | 96.527 | 97.927 | 33.99 | 11683.27 |
| 704 | 2023.12.19 10:17 | close | 228 | 0.10 | 97.428 | 96.472 | 97.872 | 37.72 | 11720.99 |
| 705 | 2023.12.19 10:17 | close | 227 | 0.10 | 97.428 | 96.414 | 97.814 | 41.65 | 11762.64 |
| 706 | 2023.12.19 10:17 | close | 226 | 0.10 | 97.428 | 96.361 | 97.761 | 45.25 | 11807.89 |
| 707 | 2023.12.19 10:17 | close | 225 | 0.10 | 97.428 | 96.291 | 97.691 | 50.00 | 11857.89 |
| 708 | 2023.12.19 10:17 | close | 224 | 0.10 | 97.428 | 96.242 | 97.642 | 53.32 | 11911.21 |
| 709 | 2023.12.19 10:17 | close | 223 | 0.10 | 97.428 | 96.176 | 97.576 | 57.80 | 11969.01 |
| 710 | 2023.12.19 10:17 | close | 222 | 0.10 | 97.428 | 96.118 | 97.518 | 61.73 | 12030.74 |
| 711 | 2023.12.19 10:17 | close | 221 | 0.10 | 97.428 | 96.063 | 97.463 | 65.46 | 12096.20 |
| 712 | 2023.12.20 01:00 | buy | 238 | 0.10 | 97.158 | 0.000 | 0.000 | ||
| 713 | 2023.12.20 01:00 | modify | 238 | 0.10 | 97.158 | 96.758 | 98.158 | ||
| 714 | 2023.12.20 01:01 | buy | 239 | 0.10 | 97.089 | 0.000 | 0.000 | ||
| 715 | 2023.12.20 01:01 | modify | 239 | 0.10 | 97.089 | 96.689 | 98.089 | ||
| 716 | 2023.12.20 01:29 | buy | 240 | 0.10 | 97.218 | 0.000 | 0.000 | ||
| 717 | 2023.12.20 01:29 | modify | 240 | 0.10 | 97.218 | 96.818 | 98.218 | ||
| 718 | 2023.12.20 01:32 | buy | 241 | 0.10 | 97.301 | 0.000 | 0.000 | ||
| 719 | 2023.12.20 01:32 | modify | 241 | 0.10 | 97.301 | 96.901 | 98.301 | ||
| 720 | 2023.12.20 01:33 | buy | 242 | 0.10 | 97.343 | 0.000 | 0.000 | ||
| 721 | 2023.12.20 01:33 | modify | 242 | 0.10 | 97.343 | 96.943 | 98.343 | ||
| 722 | 2023.12.20 02:03 | sell | 243 | 0.10 | 97.310 | 0.000 | 0.000 | ||
| 723 | 2023.12.20 02:03 | modify | 243 | 0.10 | 97.310 | 97.710 | 96.310 | ||
| 724 | 2023.12.20 02:58 | buy | 244 | 0.10 | 97.402 | 0.000 | 0.000 | ||
| 725 | 2023.12.20 02:58 | modify | 244 | 0.10 | 97.402 | 97.002 | 98.402 | ||
| 726 | 2023.12.20 03:32 | sell | 245 | 0.10 | 97.372 | 0.000 | 0.000 | ||
| 727 | 2023.12.20 03:32 | modify | 245 | 0.10 | 97.372 | 97.772 | 96.372 | ||
| 728 | 2023.12.20 03:55 | sell | 246 | 0.10 | 97.248 | 0.000 | 0.000 | ||
| 729 | 2023.12.20 03:55 | modify | 246 | 0.10 | 97.248 | 97.648 | 96.248 | ||
| 730 | 2023.12.20 06:50 | sell | 247 | 0.10 | 97.178 | 0.000 | 0.000 | ||
| 731 | 2023.12.20 06:50 | modify | 247 | 0.10 | 97.178 | 97.578 | 96.178 | ||
| 732 | 2023.12.20 07:00 | sell | 248 | 0.10 | 97.135 | 0.000 | 0.000 | ||
| 733 | 2023.12.20 07:00 | modify | 248 | 0.10 | 97.135 | 97.535 | 96.135 | ||
| 734 | 2023.12.20 07:28 | sell | 249 | 0.10 | 97.066 | 0.000 | 0.000 | ||
| 735 | 2023.12.20 07:28 | modify | 249 | 0.10 | 97.066 | 97.466 | 96.066 | ||
| 736 | 2023.12.20 09:17 | sell | 250 | 0.10 | 97.008 | 0.000 | 0.000 | ||
| 737 | 2023.12.20 09:17 | modify | 250 | 0.10 | 97.008 | 97.408 | 96.008 | ||
| 738 | 2023.12.20 09:17 | s/l | 244 | 0.10 | 97.002 | 97.002 | 98.402 | -27.14 | 12069.06 |
| 739 | 2023.12.20 10:52 | sell | 251 | 0.10 | 96.944 | 0.000 | 0.000 | ||
| 740 | 2023.12.20 10:52 | modify | 251 | 0.10 | 96.944 | 97.344 | 95.944 | ||
| 741 | 2023.12.20 10:52 | s/l | 242 | 0.10 | 96.943 | 96.943 | 98.343 | -27.14 | 12041.92 |
| 742 | 2023.12.20 14:00 | close | 251 | 0.10 | 97.081 | 97.344 | 95.944 | -9.29 | 12032.63 |
| 743 | 2023.12.20 14:00 | close | 250 | 0.10 | 97.081 | 97.408 | 96.008 | -4.95 | 12027.68 |
| 744 | 2023.12.20 14:00 | close | 249 | 0.10 | 97.081 | 97.466 | 96.066 | -1.02 | 12026.66 |
| 745 | 2023.12.20 14:00 | close | 248 | 0.10 | 97.081 | 97.535 | 96.135 | 3.67 | 12030.33 |
| 746 | 2023.12.20 14:00 | close | 247 | 0.10 | 97.081 | 97.578 | 96.178 | 6.58 | 12036.91 |
| 747 | 2023.12.20 14:00 | close | 246 | 0.10 | 97.081 | 97.648 | 96.248 | 11.33 | 12048.24 |
| 748 | 2023.12.20 14:00 | close | 245 | 0.10 | 97.081 | 97.772 | 96.372 | 19.74 | 12067.98 |
| 749 | 2023.12.20 14:00 | close | 243 | 0.10 | 97.081 | 97.710 | 96.310 | 15.54 | 12083.52 |
| 750 | 2023.12.20 14:00 | close | 241 | 0.10 | 97.051 | 96.901 | 98.301 | -16.96 | 12066.56 |
| 751 | 2023.12.20 14:00 | close | 240 | 0.10 | 97.051 | 96.818 | 98.218 | -11.33 | 12055.23 |
| 752 | 2023.12.20 14:00 | close | 239 | 0.10 | 97.051 | 96.689 | 98.089 | -2.58 | 12052.65 |
| 753 | 2023.12.20 14:00 | close | 238 | 0.10 | 97.051 | 96.758 | 98.158 | -7.26 | 12045.39 |
| 754 | 2023.12.21 01:00 | sell | 252 | 0.10 | 96.683 | 0.000 | 0.000 | ||
| 755 | 2023.12.21 01:00 | modify | 252 | 0.10 | 96.683 | 97.083 | 95.683 | ||
| 756 | 2023.12.21 01:14 | sell | 253 | 0.10 | 96.622 | 0.000 | 0.000 | ||
| 757 | 2023.12.21 01:14 | modify | 253 | 0.10 | 96.622 | 97.022 | 95.622 | ||
| 758 | 2023.12.21 01:17 | sell | 254 | 0.10 | 96.561 | 0.000 | 0.000 | ||
| 759 | 2023.12.21 01:17 | modify | 254 | 0.10 | 96.561 | 96.961 | 95.561 | ||
| 760 | 2023.12.21 01:37 | sell | 255 | 0.10 | 96.502 | 0.000 | 0.000 | ||
| 761 | 2023.12.21 01:37 | modify | 255 | 0.10 | 96.502 | 96.902 | 95.502 | ||
| 762 | 2023.12.21 01:39 | sell | 256 | 0.10 | 96.435 | 0.000 | 0.000 | ||
| 763 | 2023.12.21 01:39 | modify | 256 | 0.10 | 96.435 | 96.835 | 95.435 | ||
| 764 | 2023.12.21 01:46 | sell | 257 | 0.10 | 96.378 | 0.000 | 0.000 | ||
| 765 | 2023.12.21 01:46 | modify | 257 | 0.10 | 96.378 | 96.778 | 95.378 | ||
| 766 | 2023.12.21 05:56 | buy | 258 | 0.10 | 96.533 | 0.000 | 0.000 | ||
| 767 | 2023.12.21 05:56 | modify | 258 | 0.10 | 96.533 | 96.133 | 97.533 | ||
| 768 | 2023.12.21 09:01 | buy | 259 | 0.10 | 96.658 | 0.000 | 0.000 | ||
| 769 | 2023.12.21 09:01 | modify | 259 | 0.10 | 96.658 | 96.258 | 97.658 | ||
| 770 | 2023.12.21 09:06 | buy | 260 | 0.10 | 96.593 | 0.000 | 0.000 | ||
| 771 | 2023.12.21 09:06 | modify | 260 | 0.10 | 96.593 | 96.193 | 97.593 | ||
| 772 | 2023.12.21 10:30 | buy | 261 | 0.10 | 96.470 | 0.000 | 0.000 | ||
| 773 | 2023.12.21 10:30 | modify | 261 | 0.10 | 96.470 | 96.070 | 97.470 | ||
| 774 | 2023.12.21 11:42 | buy | 262 | 0.10 | 96.400 | 0.000 | 0.000 | ||
| 775 | 2023.12.21 11:42 | modify | 262 | 0.10 | 96.400 | 96.000 | 97.400 | ||
| 776 | 2023.12.21 14:00 | close | 262 | 0.10 | 96.384 | 96.000 | 97.400 | -1.08 | 12044.31 |
| 777 | 2023.12.21 14:00 | close | 261 | 0.10 | 96.384 | 96.070 | 97.470 | -5.83 | 12038.48 |
| 778 | 2023.12.21 14:00 | close | 260 | 0.10 | 96.384 | 96.193 | 97.593 | -14.18 | 12024.30 |
| 779 | 2023.12.21 14:00 | close | 259 | 0.10 | 96.384 | 96.258 | 97.658 | -18.59 | 12005.71 |
| 780 | 2023.12.21 14:00 | close | 258 | 0.10 | 96.384 | 96.133 | 97.533 | -10.10 | 11995.61 |
| 781 | 2023.12.21 14:00 | close | 257 | 0.10 | 96.414 | 96.778 | 95.378 | -2.44 | 11993.17 |
| 782 | 2023.12.21 14:00 | close | 256 | 0.10 | 96.414 | 96.835 | 95.435 | 1.43 | 11994.60 |
| 783 | 2023.12.21 14:00 | close | 255 | 0.10 | 96.414 | 96.902 | 95.502 | 5.97 | 12000.57 |
| 784 | 2023.12.21 14:00 | close | 254 | 0.10 | 96.414 | 96.961 | 95.561 | 9.98 | 12010.55 |
| 785 | 2023.12.21 14:00 | close | 253 | 0.10 | 96.414 | 97.022 | 95.622 | 14.11 | 12024.66 |
| 786 | 2023.12.21 14:00 | close | 252 | 0.10 | 96.414 | 97.083 | 95.683 | 18.25 | 12042.91 |
| 787 | 2023.12.22 01:00 | buy | 263 | 0.10 | 96.581 | 0.000 | 0.000 | ||
| 788 | 2023.12.22 01:00 | modify | 263 | 0.10 | 96.581 | 96.181 | 97.581 | ||
| 789 | 2023.12.22 01:01 | buy | 264 | 0.10 | 96.644 | 0.000 | 0.000 | ||
| 790 | 2023.12.22 01:01 | modify | 264 | 0.10 | 96.644 | 96.244 | 97.644 | ||
| 791 | 2023.12.22 01:20 | buy | 265 | 0.10 | 96.702 | 0.000 | 0.000 | ||
| 792 | 2023.12.22 01:20 | modify | 265 | 0.10 | 96.702 | 96.302 | 97.702 | ||
| 793 | 2023.12.22 02:02 | sell | 266 | 0.10 | 96.605 | 0.000 | 0.000 | ||
| 794 | 2023.12.22 02:02 | modify | 266 | 0.10 | 96.605 | 97.005 | 95.605 | ||
| 795 | 2023.12.22 02:30 | sell | 267 | 0.10 | 96.671 | 0.000 | 0.000 | ||
| 796 | 2023.12.22 02:30 | modify | 267 | 0.10 | 96.671 | 97.071 | 95.671 | ||
| 797 | 2023.12.22 02:46 | sell | 268 | 0.10 | 96.544 | 0.000 | 0.000 | ||
| 798 | 2023.12.22 02:46 | modify | 268 | 0.10 | 96.544 | 96.944 | 95.544 | ||
| 799 | 2023.12.22 05:01 | sell | 269 | 0.10 | 96.484 | 0.000 | 0.000 | ||
| 800 | 2023.12.22 05:01 | modify | 269 | 0.10 | 96.484 | 96.884 | 95.484 | ||
| 801 | 2023.12.22 05:58 | sell | 270 | 0.10 | 96.422 | 0.000 | 0.000 | ||
| 802 | 2023.12.22 05:58 | modify | 270 | 0.10 | 96.422 | 96.822 | 95.422 | ||
| 803 | 2023.12.22 06:36 | buy | 271 | 0.10 | 96.388 | 0.000 | 0.000 | ||
| 804 | 2023.12.22 06:36 | modify | 271 | 0.10 | 96.388 | 95.988 | 97.388 | ||
| 805 | 2023.12.22 07:23 | buy | 272 | 0.10 | 96.461 | 0.000 | 0.000 | ||
| 806 | 2023.12.22 07:23 | modify | 272 | 0.10 | 96.461 | 96.061 | 97.461 | ||
| 807 | 2023.12.22 12:51 | sell | 273 | 0.10 | 96.731 | 0.000 | 0.000 | ||
| 808 | 2023.12.22 12:51 | modify | 273 | 0.10 | 96.731 | 97.131 | 95.731 | ||
| 809 | 2023.12.22 13:21 | buy | 274 | 0.10 | 96.761 | 0.000 | 0.000 | ||
| 810 | 2023.12.22 13:21 | modify | 274 | 0.10 | 96.761 | 96.361 | 97.761 | ||
| 811 | 2023.12.22 13:30 | s/l | 270 | 0.10 | 96.822 | 96.822 | 95.422 | -27.13 | 12015.78 |
| 812 | 2023.12.22 13:30 | buy | 275 | 0.10 | 96.807 | 0.000 | 0.000 | ||
| 813 | 2023.12.22 13:30 | modify | 275 | 0.10 | 96.807 | 96.407 | 97.807 | ||
| 814 | 2023.12.22 14:00 | close | 275 | 0.10 | 96.761 | 96.407 | 97.807 | -3.12 | 12012.66 |
| 815 | 2023.12.22 14:00 | close | 274 | 0.10 | 96.761 | 96.361 | 97.761 | 0.00 | 12012.66 |
| 816 | 2023.12.22 14:00 | close | 273 | 0.10 | 96.791 | 97.131 | 95.731 | -4.07 | 12008.59 |
| 817 | 2023.12.22 14:00 | close | 272 | 0.10 | 96.761 | 96.061 | 97.461 | 20.35 | 12028.94 |
| 818 | 2023.12.22 14:00 | close | 271 | 0.10 | 96.761 | 95.988 | 97.388 | 25.30 | 12054.24 |
| 819 | 2023.12.22 14:00 | close | 269 | 0.10 | 96.791 | 96.884 | 95.484 | -20.83 | 12033.41 |
| 820 | 2023.12.22 14:00 | close | 268 | 0.10 | 96.791 | 96.944 | 95.544 | -16.76 | 12016.65 |
| 821 | 2023.12.22 14:00 | close | 267 | 0.10 | 96.791 | 97.071 | 95.671 | -8.14 | 12008.51 |
| 822 | 2023.12.22 14:00 | close | 266 | 0.10 | 96.791 | 97.005 | 95.605 | -12.62 | 11995.89 |
| 823 | 2023.12.22 14:00 | close | 265 | 0.10 | 96.761 | 96.302 | 97.702 | 4.00 | 11999.89 |
| 824 | 2023.12.22 14:00 | close | 264 | 0.10 | 96.761 | 96.244 | 97.644 | 7.93 | 12007.82 |
| 825 | 2023.12.22 14:00 | close | 263 | 0.10 | 96.761 | 96.181 | 97.581 | 12.21 | 12020.03 |
| 826 | 2023.12.25 01:00 | sell | 276 | 0.10 | 96.490 | 0.000 | 0.000 | ||
| 827 | 2023.12.25 01:00 | modify | 276 | 0.10 | 96.490 | 96.890 | 95.490 | ||
| 828 | 2023.12.25 01:05 | sell | 277 | 0.10 | 96.552 | 0.000 | 0.000 | ||
| 829 | 2023.12.25 01:05 | modify | 277 | 0.10 | 96.552 | 96.952 | 95.552 | ||
| 830 | 2023.12.25 01:11 | sell | 278 | 0.10 | 96.425 | 0.000 | 0.000 | ||
| 831 | 2023.12.25 01:11 | modify | 278 | 0.10 | 96.425 | 96.825 | 95.425 | ||
| 832 | 2023.12.25 01:25 | sell | 279 | 0.10 | 96.348 | 0.000 | 0.000 | ||
| 833 | 2023.12.25 01:25 | modify | 279 | 0.10 | 96.348 | 96.748 | 95.348 | ||
| 834 | 2023.12.25 01:25 | sell | 280 | 0.10 | 96.287 | 0.000 | 0.000 | ||
| 835 | 2023.12.25 01:25 | modify | 280 | 0.10 | 96.287 | 96.687 | 95.287 | ||
| 836 | 2023.12.25 01:30 | buy | 281 | 0.10 | 96.398 | 0.000 | 0.000 | ||
| 837 | 2023.12.25 01:30 | modify | 281 | 0.10 | 96.398 | 95.998 | 97.398 | ||
| 838 | 2023.12.25 01:31 | buy | 282 | 0.10 | 96.463 | 0.000 | 0.000 | ||
| 839 | 2023.12.25 01:31 | modify | 282 | 0.10 | 96.463 | 96.063 | 97.463 | ||
| 840 | 2023.12.25 04:21 | sell | 283 | 0.10 | 96.247 | 0.000 | 0.000 | ||
| 841 | 2023.12.25 04:21 | modify | 283 | 0.10 | 96.247 | 96.647 | 95.247 | ||
| 842 | 2023.12.25 06:26 | s/l | 283 | 0.10 | 96.647 | 96.647 | 95.247 | -27.13 | 11992.90 |
| 843 | 2023.12.25 06:26 | sell | 284 | 0.10 | 96.629 | 0.000 | 0.000 | ||
| 844 | 2023.12.25 06:26 | modify | 284 | 0.10 | 96.629 | 97.029 | 95.629 | ||
| 845 | 2023.12.25 06:27 | s/l | 280 | 0.10 | 96.687 | 96.687 | 95.287 | -27.13 | 11965.77 |
| 846 | 2023.12.25 06:28 | sell | 285 | 0.10 | 96.683 | 0.000 | 0.000 | ||
| 847 | 2023.12.25 06:28 | modify | 285 | 0.10 | 96.683 | 97.083 | 95.683 | ||
| 848 | 2023.12.25 06:29 | s/l | 279 | 0.10 | 96.748 | 96.748 | 95.348 | -27.13 | 11938.64 |
| 849 | 2023.12.25 06:29 | sell | 286 | 0.10 | 96.733 | 0.000 | 0.000 | ||
| 850 | 2023.12.25 06:29 | modify | 286 | 0.10 | 96.733 | 97.133 | 95.733 | ||
| 851 | 2023.12.25 06:31 | sell | 287 | 0.10 | 96.791 | 0.000 | 0.000 | ||
| 852 | 2023.12.25 06:31 | modify | 287 | 0.10 | 96.791 | 97.191 | 95.791 | ||
| 853 | 2023.12.25 06:31 | s/l | 278 | 0.10 | 96.825 | 96.825 | 95.425 | -27.14 | 11911.50 |
| 854 | 2023.12.25 06:33 | sell | 288 | 0.10 | 96.850 | 0.000 | 0.000 | ||
| 855 | 2023.12.25 06:33 | modify | 288 | 0.10 | 96.850 | 97.250 | 95.850 | ||
| 856 | 2023.12.25 06:33 | s/l | 276 | 0.10 | 96.890 | 96.890 | 95.490 | -27.13 | 11884.37 |
| 857 | 2023.12.25 22:04 | close | 288 | 0.10 | 96.751 | 97.250 | 95.850 | 6.71 | 11891.08 |
| 858 | 2023.12.25 22:04 | close | 287 | 0.10 | 96.751 | 97.191 | 95.791 | 2.71 | 11893.79 |
| 859 | 2023.12.25 22:04 | close | 286 | 0.10 | 96.751 | 97.133 | 95.733 | -1.23 | 11892.56 |
| 860 | 2023.12.25 22:04 | close | 285 | 0.10 | 96.751 | 97.083 | 95.683 | -4.62 | 11887.94 |
| 861 | 2023.12.25 22:04 | close | 284 | 0.10 | 96.751 | 97.029 | 95.629 | -8.28 | 11879.66 |
| 862 | 2023.12.25 22:04 | close | 282 | 0.10 | 96.721 | 96.063 | 97.463 | 17.50 | 11897.16 |
| 863 | 2023.12.25 22:04 | close | 281 | 0.10 | 96.721 | 95.998 | 97.398 | 21.91 | 11919.07 |
| 864 | 2023.12.25 22:04 | close | 277 | 0.10 | 96.751 | 96.952 | 95.552 | -13.50 | 11905.57 |
| 865 | 2023.12.26 01:00 | buy | 289 | 0.10 | 96.837 | 0.000 | 0.000 | ||
| 866 | 2023.12.26 01:00 | modify | 289 | 0.10 | 96.837 | 96.437 | 97.837 | ||
| 867 | 2023.12.26 01:53 | buy | 290 | 0.10 | 96.899 | 0.000 | 0.000 | ||
| 868 | 2023.12.26 01:53 | modify | 290 | 0.10 | 96.899 | 96.499 | 97.899 | ||
| 869 | 2023.12.26 04:17 | buy | 291 | 0.10 | 96.957 | 0.000 | 0.000 | ||
| 870 | 2023.12.26 04:17 | modify | 291 | 0.10 | 96.957 | 96.557 | 97.957 | ||
| 871 | 2023.12.26 10:08 | sell | 292 | 0.10 | 96.867 | 0.000 | 0.000 | ||
| 872 | 2023.12.26 10:08 | modify | 292 | 0.10 | 96.867 | 97.267 | 95.867 | ||
| 873 | 2023.12.26 11:42 | sell | 293 | 0.10 | 96.928 | 0.000 | 0.000 | ||
| 874 | 2023.12.26 11:42 | modify | 293 | 0.10 | 96.928 | 97.328 | 95.928 | ||
| 875 | 2023.12.26 13:06 | sell | 294 | 0.10 | 96.987 | 0.000 | 0.000 | ||
| 876 | 2023.12.26 13:06 | modify | 294 | 0.10 | 96.987 | 97.387 | 95.987 | ||
| 877 | 2023.12.26 14:00 | close | 294 | 0.10 | 97.049 | 97.387 | 95.987 | -4.20 | 11901.37 |
| 878 | 2023.12.26 14:00 | close | 293 | 0.10 | 97.049 | 97.328 | 95.928 | -8.21 | 11893.16 |
| 879 | 2023.12.26 14:00 | close | 292 | 0.10 | 97.049 | 97.267 | 95.867 | -12.35 | 11880.81 |
| 880 | 2023.12.26 14:00 | close | 291 | 0.10 | 97.019 | 96.557 | 97.957 | 4.21 | 11885.02 |
| 881 | 2023.12.26 14:00 | close | 290 | 0.10 | 97.019 | 96.499 | 97.899 | 8.14 | 11893.16 |
| 882 | 2023.12.26 14:00 | close | 289 | 0.10 | 97.019 | 96.437 | 97.837 | 12.35 | 11905.51 |
| 883 | 2023.12.27 01:00 | buy | 295 | 0.10 | 97.355 | 0.000 | 0.000 | ||
| 884 | 2023.12.27 01:00 | modify | 295 | 0.10 | 97.355 | 96.955 | 98.355 | ||
| 885 | 2023.12.27 01:55 | buy | 296 | 0.10 | 97.416 | 0.000 | 0.000 | ||
| 886 | 2023.12.27 01:55 | modify | 296 | 0.10 | 97.416 | 97.016 | 98.416 | ||
| 887 | 2023.12.27 04:05 | buy | 297 | 0.10 | 97.475 | 0.000 | 0.000 | ||
| 888 | 2023.12.27 04:05 | modify | 297 | 0.10 | 97.475 | 97.075 | 98.475 | ||
| 889 | 2023.12.27 04:17 | buy | 298 | 0.10 | 97.536 | 0.000 | 0.000 | ||
| 890 | 2023.12.27 04:17 | modify | 298 | 0.10 | 97.536 | 97.136 | 98.536 | ||
| 891 | 2023.12.27 07:27 | buy | 299 | 0.10 | 97.596 | 0.000 | 0.000 | ||
| 892 | 2023.12.27 07:27 | modify | 299 | 0.10 | 97.596 | 97.196 | 98.596 | ||
| 893 | 2023.12.27 07:55 | sell | 300 | 0.10 | 97.507 | 0.000 | 0.000 | ||
| 894 | 2023.12.27 07:55 | modify | 300 | 0.10 | 97.507 | 97.907 | 96.507 | ||
| 895 | 2023.12.27 14:00 | close | 300 | 0.10 | 97.467 | 97.907 | 96.507 | 2.71 | 11908.22 |
| 896 | 2023.12.27 14:00 | close | 299 | 0.10 | 97.437 | 97.196 | 98.596 | -10.79 | 11897.43 |
| 897 | 2023.12.27 14:00 | close | 298 | 0.10 | 97.437 | 97.136 | 98.536 | -6.72 | 11890.71 |
| 898 | 2023.12.27 14:00 | close | 297 | 0.10 | 97.437 | 97.075 | 98.475 | -2.58 | 11888.13 |
| 899 | 2023.12.27 14:00 | close | 296 | 0.10 | 97.437 | 97.016 | 98.416 | 1.42 | 11889.55 |
| 900 | 2023.12.27 14:00 | close | 295 | 0.10 | 97.437 | 96.955 | 98.355 | 5.56 | 11895.11 |
| 901 | 2023.12.28 01:00 | sell | 301 | 0.10 | 97.114 | 0.000 | 0.000 | ||
| 902 | 2023.12.28 01:00 | modify | 301 | 0.10 | 97.114 | 97.514 | 96.114 | ||
| 903 | 2023.12.28 01:20 | sell | 302 | 0.10 | 97.175 | 0.000 | 0.000 | ||
| 904 | 2023.12.28 01:20 | modify | 302 | 0.10 | 97.175 | 97.575 | 96.175 | ||
| 905 | 2023.12.28 02:12 | sell | 303 | 0.10 | 97.053 | 0.000 | 0.000 | ||
| 906 | 2023.12.28 02:12 | modify | 303 | 0.10 | 97.053 | 97.453 | 96.053 | ||
| 907 | 2023.12.28 02:37 | sell | 304 | 0.10 | 96.994 | 0.000 | 0.000 | ||
| 908 | 2023.12.28 02:37 | modify | 304 | 0.10 | 96.994 | 97.394 | 95.994 | ||
| 909 | 2023.12.28 02:41 | sell | 305 | 0.10 | 96.922 | 0.000 | 0.000 | ||
| 910 | 2023.12.28 02:41 | modify | 305 | 0.10 | 96.922 | 97.322 | 95.922 | ||
| 911 | 2023.12.28 02:46 | sell | 306 | 0.10 | 96.874 | 0.000 | 0.000 | ||
| 912 | 2023.12.28 02:46 | modify | 306 | 0.10 | 96.874 | 97.274 | 95.874 | ||
| 913 | 2023.12.28 03:02 | buy | 307 | 0.10 | 96.972 | 0.000 | 0.000 | ||
| 914 | 2023.12.28 03:02 | modify | 307 | 0.10 | 96.972 | 96.572 | 97.972 | ||
| 915 | 2023.12.28 04:06 | buy | 308 | 0.10 | 96.904 | 0.000 | 0.000 | ||
| 916 | 2023.12.28 04:06 | modify | 308 | 0.10 | 96.904 | 96.504 | 97.904 | ||
| 917 | 2023.12.28 04:28 | sell | 309 | 0.10 | 96.814 | 0.000 | 0.000 | ||
| 918 | 2023.12.28 04:28 | modify | 309 | 0.10 | 96.814 | 97.214 | 95.814 | ||
| 919 | 2023.12.28 04:38 | sell | 310 | 0.10 | 96.744 | 0.000 | 0.000 | ||
| 920 | 2023.12.28 04:38 | modify | 310 | 0.10 | 96.744 | 97.144 | 95.744 | ||
| 921 | 2023.12.28 04:39 | sell | 311 | 0.10 | 96.666 | 0.000 | 0.000 | ||
| 922 | 2023.12.28 04:39 | modify | 311 | 0.10 | 96.666 | 97.066 | 95.666 | ||
| 923 | 2023.12.28 04:44 | sell | 312 | 0.10 | 96.632 | 0.000 | 0.000 | ||
| 924 | 2023.12.28 04:44 | modify | 312 | 0.10 | 96.632 | 97.032 | 95.632 | ||
| 925 | 2023.12.28 04:48 | sell | 313 | 0.10 | 96.574 | 0.000 | 0.000 | ||
| 926 | 2023.12.28 04:48 | modify | 313 | 0.10 | 96.574 | 96.974 | 95.574 | ||
| 927 | 2023.12.28 04:48 | s/l | 307 | 0.10 | 96.572 | 96.572 | 97.972 | -27.14 | 11867.97 |
| 928 | 2023.12.28 07:09 | sell | 314 | 0.10 | 96.511 | 0.000 | 0.000 | ||
| 929 | 2023.12.28 07:09 | modify | 314 | 0.10 | 96.511 | 96.911 | 95.511 | ||
| 930 | 2023.12.28 07:09 | s/l | 308 | 0.10 | 96.504 | 96.504 | 97.904 | -27.13 | 11840.84 |
| 931 | 2023.12.28 07:09 | sell | 315 | 0.10 | 96.449 | 0.000 | 0.000 | ||
| 932 | 2023.12.28 07:09 | modify | 315 | 0.10 | 96.449 | 96.849 | 95.449 | ||
| 933 | 2023.12.28 07:17 | sell | 316 | 0.10 | 96.394 | 0.000 | 0.000 | ||
| 934 | 2023.12.28 07:17 | modify | 316 | 0.10 | 96.394 | 96.794 | 95.394 | ||
| 935 | 2023.12.28 08:49 | sell | 317 | 0.10 | 96.332 | 0.000 | 0.000 | ||
| 936 | 2023.12.28 08:49 | modify | 317 | 0.10 | 96.332 | 96.732 | 95.332 | ||
| 937 | 2023.12.28 09:05 | sell | 318 | 0.10 | 96.270 | 0.000 | 0.000 | ||
| 938 | 2023.12.28 09:05 | modify | 318 | 0.10 | 96.270 | 96.670 | 95.270 | ||
| 939 | 2023.12.28 09:18 | sell | 319 | 0.10 | 96.208 | 0.000 | 0.000 | ||
| 940 | 2023.12.28 09:18 | modify | 319 | 0.10 | 96.208 | 96.608 | 95.208 | ||
| 941 | 2023.12.28 09:19 | close | 319 | 0.10 | 96.209 | 96.608 | 95.208 | -0.07 | 11840.77 |
| 942 | 2023.12.28 09:19 | close | 318 | 0.10 | 96.209 | 96.670 | 95.270 | 4.14 | 11844.91 |
| 943 | 2023.12.28 09:19 | close | 317 | 0.10 | 96.209 | 96.732 | 95.332 | 8.34 | 11853.25 |
| 944 | 2023.12.28 09:19 | close | 316 | 0.10 | 96.209 | 96.794 | 95.394 | 12.55 | 11865.80 |
| 945 | 2023.12.28 09:19 | close | 315 | 0.10 | 96.209 | 96.849 | 95.449 | 16.28 | 11882.08 |
| 946 | 2023.12.28 09:19 | close | 314 | 0.10 | 96.209 | 96.911 | 95.511 | 20.48 | 11902.56 |
| 947 | 2023.12.28 09:19 | close | 313 | 0.10 | 96.209 | 96.974 | 95.574 | 24.76 | 11927.32 |
| 948 | 2023.12.28 09:19 | close | 312 | 0.10 | 96.209 | 97.032 | 95.632 | 28.69 | 11956.01 |
| 949 | 2023.12.28 09:19 | close | 311 | 0.10 | 96.209 | 97.066 | 95.666 | 31.00 | 11987.01 |
| 950 | 2023.12.28 09:19 | close | 310 | 0.10 | 96.209 | 97.144 | 95.744 | 36.29 | 12023.30 |
| 951 | 2023.12.28 09:19 | close | 309 | 0.10 | 96.209 | 97.214 | 95.814 | 41.04 | 12064.34 |
| 952 | 2023.12.28 09:19 | close | 306 | 0.10 | 96.209 | 97.274 | 95.874 | 45.11 | 12109.45 |
| 953 | 2023.12.28 09:19 | close | 305 | 0.10 | 96.209 | 97.322 | 95.922 | 48.37 | 12157.82 |
| 954 | 2023.12.28 09:19 | close | 304 | 0.10 | 96.209 | 97.394 | 95.994 | 53.25 | 12211.07 |
| 955 | 2023.12.28 09:19 | close | 303 | 0.10 | 96.209 | 97.453 | 96.053 | 57.25 | 12268.32 |
| 956 | 2023.12.28 09:19 | close | 302 | 0.10 | 96.209 | 97.575 | 96.175 | 65.53 | 12333.85 |
| 957 | 2023.12.28 09:19 | close | 301 | 0.10 | 96.209 | 97.514 | 96.114 | 61.39 | 12395.24 |
| 958 | 2023.12.29 01:00 | sell | 320 | 0.10 | 96.783 | 0.000 | 0.000 | ||
| 959 | 2023.12.29 01:00 | modify | 320 | 0.10 | 96.783 | 97.183 | 95.783 | ||
| 960 | 2023.12.29 01:06 | sell | 321 | 0.10 | 96.720 | 0.000 | 0.000 | ||
| 961 | 2023.12.29 01:06 | modify | 321 | 0.10 | 96.720 | 97.120 | 95.720 | ||
| 962 | 2023.12.29 01:35 | sell | 322 | 0.10 | 96.847 | 0.000 | 0.000 | ||
| 963 | 2023.12.29 01:35 | modify | 322 | 0.10 | 96.847 | 97.247 | 95.847 | ||
| 964 | 2023.12.29 03:18 | buy | 323 | 0.10 | 96.691 | 0.000 | 0.000 | ||
| 965 | 2023.12.29 03:18 | modify | 323 | 0.10 | 96.691 | 96.291 | 97.691 | ||
| 966 | 2023.12.29 03:42 | buy | 324 | 0.10 | 96.626 | 0.000 | 0.000 | ||
| 967 | 2023.12.29 03:42 | modify | 324 | 0.10 | 96.626 | 96.226 | 97.626 | ||
| 968 | 2023.12.29 03:54 | buy | 325 | 0.10 | 96.754 | 0.000 | 0.000 | ||
| 969 | 2023.12.29 03:54 | modify | 325 | 0.10 | 96.754 | 96.354 | 97.754 | ||
| 970 | 2023.12.29 05:08 | buy | 326 | 0.10 | 96.814 | 0.000 | 0.000 | ||
| 971 | 2023.12.29 05:08 | modify | 326 | 0.10 | 96.814 | 96.414 | 97.814 | ||
| 972 | 2023.12.29 08:17 | sell | 327 | 0.10 | 96.598 | 0.000 | 0.000 | ||
| 973 | 2023.12.29 08:17 | modify | 327 | 0.10 | 96.598 | 96.998 | 95.598 | ||
| 974 | 2023.12.29 08:49 | sell | 328 | 0.10 | 96.543 | 0.000 | 0.000 | ||
| 975 | 2023.12.29 08:49 | modify | 328 | 0.10 | 96.543 | 96.943 | 95.543 | ||
| 976 | 2023.12.29 09:35 | sell | 329 | 0.10 | 96.481 | 0.000 | 0.000 | ||
| 977 | 2023.12.29 09:35 | modify | 329 | 0.10 | 96.481 | 96.881 | 95.481 | ||
| 978 | 2023.12.29 10:10 | sell | 330 | 0.10 | 96.418 | 0.000 | 0.000 | ||
| 979 | 2023.12.29 10:10 | modify | 330 | 0.10 | 96.418 | 96.818 | 95.418 | ||
| 980 | 2023.12.29 10:10 | s/l | 326 | 0.10 | 96.414 | 96.414 | 97.814 | -27.14 | 12368.10 |
| 981 | 2023.12.29 10:18 | sell | 331 | 0.10 | 96.363 | 0.000 | 0.000 | ||
| 982 | 2023.12.29 10:18 | modify | 331 | 0.10 | 96.363 | 96.763 | 95.363 | ||
| 983 | 2023.12.29 10:30 | s/l | 325 | 0.10 | 96.354 | 96.354 | 97.754 | -27.14 | 12340.96 |
| 984 | 2023.12.29 11:47 | sell | 332 | 0.10 | 96.300 | 0.000 | 0.000 | ||
| 985 | 2023.12.29 11:47 | modify | 332 | 0.10 | 96.300 | 96.700 | 95.300 | ||
| 986 | 2023.12.29 11:47 | s/l | 323 | 0.10 | 96.291 | 96.291 | 97.691 | -27.13 | 12313.83 |
| 987 | 2023.12.29 11:54 | sell | 333 | 0.10 | 96.241 | 0.000 | 0.000 | ||
| 988 | 2023.12.29 11:54 | modify | 333 | 0.10 | 96.241 | 96.641 | 95.241 | ||
| 989 | 2023.12.29 12:02 | s/l | 324 | 0.10 | 96.226 | 96.226 | 97.626 | -27.13 | 12286.70 |
| 990 | 2023.12.29 12:05 | sell | 334 | 0.10 | 96.181 | 0.000 | 0.000 | ||
| 991 | 2023.12.29 12:05 | modify | 334 | 0.10 | 96.181 | 96.581 | 95.181 | ||
| 992 | 2023.12.29 12:13 | sell | 335 | 0.10 | 96.121 | 0.000 | 0.000 | ||
| 993 | 2023.12.29 12:13 | modify | 335 | 0.10 | 96.121 | 96.521 | 95.121 | ||
| 994 | 2023.12.29 12:57 | sell | 336 | 0.10 | 96.063 | 0.000 | 0.000 | ||
| 995 | 2023.12.29 12:57 | modify | 336 | 0.10 | 96.063 | 96.463 | 95.063 | ||
| 996 | 2023.12.29 14:00 | close | 336 | 0.10 | 96.244 | 96.463 | 95.063 | -12.28 | 12274.42 |
| 997 | 2023.12.29 14:00 | close | 335 | 0.10 | 96.244 | 96.521 | 95.121 | -8.34 | 12266.08 |
| 998 | 2023.12.29 14:00 | close | 334 | 0.10 | 96.244 | 96.581 | 95.181 | -4.27 | 12261.81 |
| 999 | 2023.12.29 14:00 | close | 333 | 0.10 | 96.244 | 96.641 | 95.241 | -0.20 | 12261.61 |
| 1000 | 2023.12.29 14:00 | close | 332 | 0.10 | 96.244 | 96.700 | 95.300 | 3.80 | 12265.41 |
| 1001 | 2023.12.29 14:00 | close | 331 | 0.10 | 96.244 | 96.763 | 95.363 | 8.07 | 12273.48 |
| 1002 | 2023.12.29 14:00 | close | 330 | 0.10 | 96.244 | 96.818 | 95.418 | 11.81 | 12285.29 |
| 1003 | 2023.12.29 14:00 | close | 329 | 0.10 | 96.244 | 96.881 | 95.481 | 16.08 | 12301.37 |
| 1004 | 2023.12.29 14:00 | close | 328 | 0.10 | 96.244 | 96.943 | 95.543 | 20.29 | 12321.66 |
| 1005 | 2023.12.29 14:00 | close | 327 | 0.10 | 96.244 | 96.998 | 95.598 | 24.02 | 12345.68 |
| 1006 | 2023.12.29 14:00 | close | 322 | 0.10 | 96.244 | 97.247 | 95.847 | 40.91 | 12386.59 |
| 1007 | 2023.12.29 14:00 | close | 321 | 0.10 | 96.244 | 97.120 | 95.720 | 32.29 | 12418.88 |
| 1008 | 2023.12.29 14:00 | close | 320 | 0.10 | 96.244 | 97.183 | 95.783 | 36.57 | 12455.45 |